Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W0J6 20351221 23.34 | P1W0J6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.82 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.82 |
P1W0J6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W0J6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| May 09 2024 | 8.68 | -0.06 | -0.69% | 8.78 | 8.83 | 8.64 | 0 |
| May 08 2024 | 8.74 | 0.20 | 2.34% | 8.70 | 8.78 | 8.56 | 0 |
| May 07 2024 | 8.54 | 0.13 | 1.55% | 8.60 | 8.64 | 8.46 | 0 |
| May 06 2024 | 8.41 | 0.29 | 3.57% | 8.28 | 8.58 | 8.28 | 0 |
| May 03 2024 | 8.12 | 0.50 | 6.56% | 7.96 | 8.34 | 7.91 | 0 |
| May 02 2024 | 7.62 | -0.07 | -0.91% | 7.65 | 7.75 | 7.26 | 0 |
| Apr 30 2024 | 7.69 | -0.18 | -2.29% | 7.83 | 7.95 | 7.64 | 0 |
| Apr 29 2024 | 7.87 | 0.41 | 5.50% | 7.64 | 7.87 | 7.55 | 0 |
| Apr 26 2024 | 7.46 | 0.72 | 10.68% | 7.52 | 7.70 | 7.34 | 0 |
| Apr 25 2024 | 6.74 | -0.41 | -5.73% | 6.86 | 7.06 | 6.29 | 0 |
| Apr 24 2024 | 7.15 | 0.05 | 0.70% | 7.46 | 7.47 | 7.15 | 0 |
| Apr 23 2024 | 7.10 | 0.89 | 14.33% | 6.76 | 7.13 | 6.76 | 0 |
| Apr 22 2024 | 6.21 | 0.69 | 12.50% | 5.87 | 6.40 | 5.78 | 0 |
| Apr 19 2024 | 5.52 | -0.81 | -12.80% | 4.69 | 6.03 | 4.69 | 0 |
| Apr 18 2024 | 6.33 | 0.59 | 10.28% | 6.32 | 6.37 | 5.97 | 0 |
| Apr 17 2024 | 5.74 | 0.08 | 1.41% | 5.52 | 6.21 | 5.52 | 0 |
| Apr 16 2024 | 5.66 | -0.48 | -7.82% | 5.03 | 5.67 | 4.99 | 0 |
| Apr 15 2024 | 6.14 | 0.02 | 0.33% | 6.41 | 6.75 | 6.09 | 0 |
| Apr 12 2024 | 6.12 | -0.46 | -6.99% | 7.99 | 8.06 | 5.65 | 0 |
| Apr 11 2024 | 6.58 | -0.64 | -8.86% | 6.98 | 7.07 | 6.43 | 0 |
