Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VZZ1 20991231 71.7415 | P1VZZ1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.63 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.63 |
P1VZZ1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VZZ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| May 09 2024 | 4.76 | -0.01 | -0.21% | 4.78 | 4.84 | 4.65 | 0 |
| May 08 2024 | 4.77 | -0.14 | -2.85% | 4.85 | 4.90 | 4.71 | 0 |
| May 07 2024 | 4.91 | 0.09 | 1.87% | 4.93 | 5.04 | 4.82 | 0 |
| May 06 2024 | 4.82 | 0.50 | 11.57% | 4.62 | 4.96 | 4.60 | 0 |
| May 03 2024 | 4.32 | 0.25 | 6.14% | 4.28 | 4.53 | 4.23 | 0 |
| May 02 2024 | 4.07 | -0.37 | -8.33% | 4.08 | 4.23 | 3.93 | 0 |
| Apr 30 2024 | 4.44 | 0.12 | 2.78% | 4.41 | 4.52 | 4.34 | 0 |
| Apr 29 2024 | 4.32 | 0.07 | 1.65% | 4.50 | 4.51 | 4.17 | 0 |
| Apr 26 2024 | 4.25 | 0.23 | 5.72% | 4.30 | 4.40 | 4.10 | 0 |
| Apr 25 2024 | 4.02 | 0.03 | 0.75% | 4.06 | 4.29 | 3.83 | 0 |
| Apr 24 2024 | 3.99 | -0.15 | -3.62% | 4.46 | 4.49 | 3.96 | 0 |
| Apr 23 2024 | 4.14 | 0.36 | 9.52% | 3.95 | 4.21 | 3.94 | 500 |
| Apr 22 2024 | 3.78 | 0.05 | 1.34% | 3.81 | 3.96 | 3.69 | 0 |
| Apr 19 2024 | 3.73 | -0.75 | -16.74% | 4.03 | 4.18 | 3.73 | 500 |
| Apr 18 2024 | 4.48 | -0.51 | -10.22% | 4.87 | 5.02 | 4.47 | 0 |
| Apr 17 2024 | 4.99 | -0.06 | -1.19% | 5.03 | 5.28 | 4.96 | 0 |
| Apr 16 2024 | 5.05 | -0.26 | -4.90% | 5.09 | 5.12 | 4.84 | 0 |
| Apr 15 2024 | 5.31 | 0.05 | 0.95% | 5.18 | 5.39 | 5.13 | 0 |
