![NLBNPIT1VZZ1 20991231 71.7415](/common/images/company/BIT_P1VZZ1.png)
NLBNPIT1VZZ1 20991231 71.7415 (P1VZZ1)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722354900 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1722268500 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1722009300 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1721922900 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1721836500 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1721750100 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1721663700 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1721404500 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1721318100 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1721231700 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1721145300 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1721058900 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1720799700 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1720713300 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1720626900 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1720540500 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1720454100 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1720194900 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1720108500 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1720022100 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1719935700 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1719849300 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1719590100 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1719503700 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1719417300 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1719330900 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1719244500 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1718985300 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1718898900 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1718812500 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1718726100 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1718639700 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1718380500 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1718294100 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1718207700 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1718121300 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1718034900 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1717775700 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1717689300 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1717602900 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1717516500 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1717430100 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1717170900 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1717084500 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1716998100 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1716911700 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1716825300 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1716566100 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1716479700 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1716393300 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1716306900 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1716220500 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1715961300 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1715874900 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1715788500 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1715702100 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1715615700 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1715356500 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1715270100 | 4.76 | -0.01 | -0.21 | 4.78 | 4.84 | 4.65 | 0 |
1715183700 | 4.7699999 | -0.14 | -2.85 | 4.85 | 4.9 | 4.71 | 0 |
1715097300 | 4.91 | 0.09 | 1.87 | 4.93 | 5.04 | 4.82 | 0 |
1715010900 | 4.82 | 0.5 | 11.57 | 4.62 | 4.96 | 4.6 | 0 |
1714751700 | 4.32 | 0.25 | 6.14 | 4.28 | 4.53 | 4.23 | 0 |
1714665300 | 4.07 | -0.37 | -8.33 | 4.08 | 4.23 | 3.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.