Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VZT4 20991231 42.1423 | P1VZT4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.49% | 2.05 | 02:22:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.05 | 2.05 | 2.055 | 2.04 |
P1VZT4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VZT4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1.985 | 0.01 | 0.25% | 2.01 | 2.015 | 1.97 | 0 |
| Jun 04 2024 | 1.98 | -0.10 | -4.81% | 2.07 | 2.07 | 1.98 | 0 |
| Jun 03 2024 | 2.08 | 0.02 | 0.73% | 2.12 | 2.15 | 2.08 | 0 |
| May 31 2024 | 2.065 | -0.04 | -1.90% | 2.085 | 2.115 | 2.02 | 0 |
| May 30 2024 | 2.105 | 0.06 | 2.68% | 2.06 | 2.13 | 2.055 | 0 |
| May 29 2024 | 2.05 | -0.13 | -5.96% | 2.115 | 2.12 | 2.015 | 0 |
| May 28 2024 | 2.18 | -0.08 | -3.54% | 2.255 | 2.26 | 2.165 | 0 |
| May 27 2024 | 2.26 | 0.01 | 0.67% | 2.235 | 2.265 | 2.23 | 0 |
| May 24 2024 | 2.245 | 0.02 | 0.90% | 2.21 | 2.255 | 2.195 | 0 |
| May 23 2024 | 2.225 | -0.07 | -2.84% | 2.265 | 2.295 | 2.21 | 0 |
| May 22 2024 | 2.29 | 0.01 | 0.44% | 2.35 | 2.35 | 2.285 | 0 |
| May 21 2024 | 2.28 | 0.01 | 0.44% | 2.205 | 2.28 | 2.19 | 0 |
| May 20 2024 | 2.27 | -0.01 | -0.44% | 2.32 | 2.345 | 2.26 | 0 |
| May 17 2024 | 2.28 | -0.01 | -0.44% | 2.31 | 2.325 | 2.275 | 0 |
| May 16 2024 | 2.29 | 0.03 | 1.33% | 2.305 | 2.315 | 2.22 | 0 |
| May 15 2024 | 2.26 | 0.00 | 0.00% | 2.265 | 2.315 | 2.24 | 0 |
| May 14 2024 | 2.26 | 0.00 | 0.22% | 2.26 | 2.27 | 2.215 | 0 |
| May 13 2024 | 2.255 | 0.03 | 1.58% | 2.29 | 2.29 | 2.23 | 0 |
| May 10 2024 | 2.22 | 0.02 | 0.68% | 2.275 | 2.29 | 2.215 | 0 |
| May 09 2024 | 2.205 | 0.05 | 2.32% | 2.195 | 2.23 | 2.145 | 0 |
| May 08 2024 | 2.155 | -0.03 | -1.37% | 2.135 | 2.155 | 2.08 | 0 |
| May 07 2024 | 2.185 | 0.06 | 2.58% | 2.21 | 2.23 | 2.16 | 0 |
| May 06 2024 | 2.13 | 0.02 | 1.19% | 2.095 | 2.15 | 2.09 | 0 |
