Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VZT4 20991231 41.8321 | P1VZT4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.90% | 2.25 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.275 | 2.215 | 2.29 | 2.25 | 2.23 |
P1VZT4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VZT4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.22 | 0.02 | 0.68% | 2.275 | 2.29 | 2.215 | 0 |
| May 09 2024 | 2.205 | 0.05 | 2.32% | 2.195 | 2.23 | 2.145 | 0 |
| May 08 2024 | 2.155 | -0.03 | -1.37% | 2.135 | 2.155 | 2.08 | 0 |
| May 07 2024 | 2.185 | 0.06 | 2.58% | 2.21 | 2.23 | 2.16 | 0 |
| May 06 2024 | 2.13 | 0.02 | 1.19% | 2.095 | 2.15 | 2.09 | 0 |
| May 03 2024 | 2.105 | 0.07 | 3.44% | 2.07 | 2.12 | 2.035 | 0 |
| May 02 2024 | 2.035 | -0.08 | -3.55% | 2.085 | 2.13 | 2.01 | 0 |
| Apr 30 2024 | 2.11 | -0.07 | -3.21% | 2.14 | 2.145 | 2.08 | 0 |
| Apr 29 2024 | 2.18 | 0.06 | 2.83% | 2.185 | 2.22 | 2.17 | 0 |
| Apr 26 2024 | 2.12 | 0.08 | 3.67% | 2.10 | 2.16 | 2.055 | 0 |
| Apr 25 2024 | 2.045 | -0.08 | -3.54% | 2.14 | 2.185 | 2.025 | 0 |
| Apr 24 2024 | 2.12 | -0.01 | -0.47% | 2.18 | 2.205 | 2.115 | 0 |
| Apr 23 2024 | 2.13 | 0.22 | 11.52% | 2.035 | 2.13 | 2.02 | 0 |
| Apr 22 2024 | 1.91 | 0.05 | 2.96% | 1.89 | 1.915 | 1.87 | 0 |
| Apr 19 2024 | 1.855 | 0.03 | 1.92% | 1.78 | 1.87 | 1.725 | 0 |
| Apr 18 2024 | 1.82 | 0.06 | 3.12% | 1.785 | 1.83 | 1.755 | 0 |
| Apr 17 2024 | 1.765 | 0.09 | 5.06% | 1.685 | 1.78 | 1.665 | 0 |
| Apr 16 2024 | 1.68 | -0.18 | -9.43% | 1.81 | 1.835 | 1.67 | 0 |
| Apr 15 2024 | 1.855 | 0.00 | 0.00% | 1.945 | 2.04 | 1.845 | 0 |
