Volume | 871,022.70 |
|
|||||
News | - | ||||||
Day High | 0.009081 | Low High |
|||||
Day Low | 0.008868 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Charged Particles - IONX | IONXUST | Crypto | 335,805 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000141 | -1.56% | 0.008873 | 0.00884 | 0.008926 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009014 | 0.009081 | 0.008868 | 0.009014 | 0.007963 - 0.055 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:24:17 | 630.91 | 0.008873 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,842.80 | 871,022.70 | IONX |
Charged Particles - IONX News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IONXUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.010237 | 0.010335 | 0.007963 | 1,712,688.34 | -0.001364 | -13.32% |
1 Month | 0.012688 | 0.029191 | 0.007963 | 1,439,230.64 | -0.003815 | -30.07% |
3 Months | 0.022917 | 0.029191 | 0.007963 | 1,273,191.44 | -0.014044 | -61.28% |
6 Months | 0.028246 | 0.037415 | 0.007963 | 1,267,744.35 | -0.019373 | -68.59% |
1 Year | 0.04347 | 0.055 | 0.007963 | 1,160,191.72 | -0.034597 | -79.59% |
3 Years | 1.30 | 2.03 | 0.007963 | 838,038.66 | -1.29 | -99.32% |
5 Years | 1.30 | 2.03 | 0.007963 | 838,038.66 | -1.29 | -99.32% |