Register to chat with like-minded investors on our interactive forums.
P1VZP2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.82 | 0.04 | 0.69% | 5.83 | 6.00 | 5.71 | 0 |
| Jun 06 2024 | 5.78 | 0.10 | 1.76% | 5.77 | 5.97 | 5.47 | 0 |
| Jun 05 2024 | 5.68 | 0.47 | 9.02% | 5.23 | 5.77 | 5.22 | 0 |
| Jun 04 2024 | 5.21 | -0.34 | -6.13% | 5.51 | 5.53 | 5.21 | 0 |
| Jun 03 2024 | 5.55 | 0.19 | 3.54% | 6.04 | 6.21 | 5.44 | 0 |
| May 31 2024 | 5.36 | -0.28 | -4.96% | 5.71 | 5.94 | 5.34 | 0 |
| May 30 2024 | 5.64 | -0.16 | -2.76% | 5.63 | 5.94 | 5.52 | 0 |
| May 29 2024 | 5.80 | -0.45 | -7.20% | 6.25 | 6.28 | 5.44 | 0 |
| May 28 2024 | 6.25 | 0.16 | 2.63% | 6.09 | 6.26 | 5.68 | 0 |
| May 27 2024 | 6.09 | 0.38 | 6.65% | 5.89 | 6.09 | 5.89 | 0 |
| May 24 2024 | 5.71 | 0.20 | 3.63% | 5.37 | 5.75 | 5.25 | 0 |
| May 23 2024 | 5.51 | -0.40 | -6.77% | 6.07 | 6.33 | 5.25 | 50 |
| May 22 2024 | 5.91 | 0.31 | 5.54% | 5.67 | 6.05 | 5.64 | 0 |
| May 21 2024 | 5.60 | -0.18 | -3.11% | 5.84 | 5.85 | 5.51 | 0 |
| May 20 2024 | 5.78 | -0.03 | -0.52% | 5.71 | 5.90 | 5.62 | 210 |
| May 17 2024 | 5.81 | 0.03 | 0.52% | 5.53 | 6.06 | 5.42 | 0 |
| May 16 2024 | 5.78 | 0.85 | 17.24% | 5.26 | 5.82 | 5.26 | 0 |
| May 15 2024 | 4.93 | 0.34 | 7.41% | 4.65 | 5.06 | 4.62 | 0 |
| May 14 2024 | 4.59 | 0.06 | 1.32% | 4.38 | 4.59 | 4.19 | 0 |
| May 13 2024 | 4.53 | 0.02 | 0.44% | 4.54 | 4.60 | 4.42 | 0 |
| May 10 2024 | 4.51 | -0.08 | -1.74% | 4.62 | 4.86 | 4.45 | 0 |
| May 09 2024 | 4.59 | -0.01 | -0.22% | 4.65 | 4.74 | 4.38 | 0 |
| May 08 2024 | 4.60 | -0.36 | -7.26% | 4.79 | 4.84 | 4.60 | 0 |
| May 07 2024 | 4.96 | 0.11 | 2.27% | 4.94 | 4.97 | 4.74 | 0 |
| May 06 2024 | 4.85 | 0.67 | 16.03% | 4.53 | 4.87 | 4.51 | 0 |
| May 03 2024 | 4.18 | 0.36 | 9.42% | 4.10 | 4.31 | 3.99 | 0 |
| May 02 2024 | 3.82 | -1.53 | -28.60% | 3.94 | 4.14 | 3.55 | 1,000 |
| Apr 30 2024 | 5.35 | 0.05 | 0.94% | 5.41 | 5.58 | 5.27 | 0 |
| Apr 29 2024 | 5.30 | 0.16 | 3.11% | 5.28 | 5.33 | 4.98 | 0 |
| Apr 26 2024 | 5.14 | 0.58 | 12.72% | 5.16 | 5.20 | 4.72 | 0 |
| Apr 25 2024 | 4.56 | -0.03 | -0.65% | 4.32 | 4.66 | 4.28 | 0 |
| Apr 24 2024 | 4.59 | -0.05 | -1.08% | 4.88 | 5.08 | 4.55 | 0 |
| Apr 23 2024 | 4.64 | 0.50 | 12.08% | 4.31 | 4.67 | 4.31 | 0 |
| Apr 22 2024 | 4.14 | -0.24 | -5.48% | 4.21 | 4.39 | 4.01 | 0 |
| Apr 19 2024 | 4.38 | -0.59 | -11.87% | 4.72 | 4.96 | 4.38 | 0 |
| Apr 18 2024 | 4.97 | -0.49 | -8.97% | 5.01 | 5.15 | 4.73 | 0 |
| Apr 17 2024 | 5.46 | -0.32 | -5.54% | 5.65 | 5.86 | 5.41 | 0 |
| Apr 16 2024 | 5.78 | 0.11 | 1.94% | 5.50 | 5.78 | 5.41 | 0 |
| Apr 15 2024 | 5.67 | -0.09 | -1.56% | 5.64 | 5.85 | 5.47 | 0 |
| Apr 12 2024 | 5.76 | -0.44 | -7.10% | 6.35 | 6.43 | 5.59 | 0 |
| Apr 11 2024 | 6.20 | 0.15 | 2.48% | 6.02 | 6.33 | 5.94 | 0 |
| Apr 10 2024 | 6.05 | -0.03 | -0.49% | 6.30 | 6.36 | 5.90 | 0 |
| Apr 09 2024 | 6.08 | -0.12 | -1.94% | 6.26 | 6.36 | 5.98 | 0 |
| Apr 08 2024 | 6.20 | -0.13 | -2.05% | 6.33 | 6.36 | 6.00 | 0 |
| Apr 05 2024 | 6.33 | -0.57 | -8.26% | 5.99 | 6.37 | 5.91 | 0 |
| Apr 04 2024 | 6.90 | -0.42 | -5.74% | 7.39 | 7.52 | 6.90 | 0 |
| Apr 03 2024 | 7.32 | 0.45 | 6.55% | 7.08 | 7.35 | 6.96 | 0 |
| Apr 02 2024 | 6.87 | -0.49 | -6.66% | 7.57 | 7.61 | 6.75 | 0 |
| Mar 28 2024 | 7.36 | 0.31 | 4.40% | 7.15 | 7.46 | 7.14 | 0 |
| Mar 27 2024 | 7.05 | -0.29 | -3.95% | 7.11 | 7.23 | 6.82 | 0 |
| Mar 26 2024 | 7.34 | 0.16 | 2.23% | 7.23 | 7.41 | 6.88 | 0 |
| Mar 25 2024 | 7.18 | 0.22 | 3.16% | 6.96 | 7.42 | 6.59 | 0 |
| Mar 22 2024 | 6.96 | -0.35 | -4.79% | 7.15 | 7.25 | 6.77 | 0 |
| Mar 21 2024 | 7.31 | 0.59 | 8.78% | 7.52 | 7.72 | 7.03 | 0 |
| Mar 20 2024 | 6.72 | -0.46 | -6.41% | 7.31 | 7.56 | 6.72 | 0 |
| Mar 19 2024 | 7.18 | -1.07 | -12.97% | 7.80 | 8.02 | 6.98 | 0 |
| Mar 18 2024 | 8.25 | -0.04 | -0.48% | 8.46 | 8.60 | 8.01 | 0 |
| Mar 15 2024 | 8.29 | 0.05 | 0.61% | 7.76 | 8.36 | 7.66 | 0 |
| Mar 14 2024 | 8.24 | -0.29 | -3.40% | 8.52 | 8.74 | 8.18 | 0 |
| Mar 13 2024 | 8.53 | -0.56 | -6.16% | 9.46 | 9.49 | 8.39 | 0 |
| Mar 12 2024 | 9.09 | 0.03 | 0.33% | 9.11 | 9.20 | 8.54 | 500 |
| Mar 11 2024 | 9.06 | -1.05 | -10.39% | 9.54 | 9.87 | 8.83 | 1,000 |
