Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VZP2 20991231 110.5932 | P1VZP2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.34 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.34 |
P1VZP2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VZP2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 4.53 | 0.02 | 0.44% | 4.54 | 4.60 | 4.42 | 0 |
| May 10 2024 | 4.51 | -0.08 | -1.74% | 4.62 | 4.86 | 4.45 | 0 |
| May 09 2024 | 4.59 | -0.01 | -0.22% | 4.65 | 4.74 | 4.38 | 0 |
| May 08 2024 | 4.60 | -0.36 | -7.26% | 4.79 | 4.84 | 4.60 | 0 |
| May 07 2024 | 4.96 | 0.11 | 2.27% | 4.94 | 4.97 | 4.74 | 0 |
| May 06 2024 | 4.85 | 0.67 | 16.03% | 4.53 | 4.87 | 4.51 | 0 |
| May 03 2024 | 4.18 | 0.36 | 9.42% | 4.10 | 4.31 | 3.99 | 0 |
| May 02 2024 | 3.82 | -1.53 | -28.60% | 3.94 | 4.14 | 3.55 | 1,000 |
| Apr 30 2024 | 5.35 | 0.05 | 0.94% | 5.41 | 5.58 | 5.27 | 0 |
| Apr 29 2024 | 5.30 | 0.16 | 3.11% | 5.28 | 5.33 | 4.98 | 0 |
| Apr 26 2024 | 5.14 | 0.58 | 12.72% | 5.16 | 5.20 | 4.72 | 0 |
| Apr 25 2024 | 4.56 | -0.03 | -0.65% | 4.32 | 4.66 | 4.28 | 0 |
| Apr 24 2024 | 4.59 | -0.05 | -1.08% | 4.88 | 5.08 | 4.55 | 0 |
| Apr 23 2024 | 4.64 | 0.50 | 12.08% | 4.31 | 4.67 | 4.31 | 0 |
| Apr 22 2024 | 4.14 | -0.24 | -5.48% | 4.21 | 4.39 | 4.01 | 0 |
| Apr 19 2024 | 4.38 | -0.59 | -11.87% | 4.72 | 4.96 | 4.38 | 0 |
| Apr 18 2024 | 4.97 | -0.49 | -8.97% | 5.01 | 5.15 | 4.73 | 0 |
| Apr 17 2024 | 5.46 | -0.32 | -5.54% | 5.65 | 5.86 | 5.41 | 0 |
| Apr 16 2024 | 5.78 | 0.11 | 1.94% | 5.50 | 5.78 | 5.41 | 0 |
| Apr 15 2024 | 5.67 | -0.09 | -1.56% | 5.64 | 5.85 | 5.47 | 0 |
