Register to chat with like-minded investors on our interactive forums.
P1VZB2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6.48 | -0.13 | -1.97% | 6.68 | 6.68 | 6.41 | 0 |
| Jun 06 2024 | 6.61 | -0.06 | -0.90% | 6.70 | 6.70 | 6.57 | 0 |
| Jun 05 2024 | 6.67 | 0.09 | 1.37% | 6.59 | 6.67 | 6.53 | 0 |
| Jun 04 2024 | 6.58 | 0.09 | 1.39% | 6.64 | 6.77 | 6.57 | 0 |
| Jun 03 2024 | 6.49 | 0.09 | 1.41% | 6.23 | 6.55 | 6.11 | 0 |
| May 31 2024 | 6.40 | 0.14 | 2.24% | 6.34 | 6.50 | 6.24 | 0 |
| May 30 2024 | 6.26 | 0.39 | 6.64% | 6.20 | 6.27 | 6.02 | 0 |
| May 29 2024 | 5.87 | 0.19 | 3.35% | 5.79 | 5.90 | 5.60 | 0 |
| May 28 2024 | 5.68 | 0.03 | 0.53% | 5.71 | 5.74 | 5.63 | 0 |
| May 27 2024 | 5.65 | -0.22 | -3.75% | 6.04 | 6.04 | 5.64 | 0 |
| May 24 2024 | 5.87 | 0.00 | 0.00% | 5.99 | 6.01 | 5.72 | 0 |
| May 23 2024 | 5.87 | 0.10 | 1.73% | 5.90 | 5.92 | 5.71 | 0 |
| May 22 2024 | 5.77 | 0.28 | 5.10% | 5.62 | 5.81 | 5.53 | 0 |
| May 21 2024 | 5.49 | -0.16 | -2.83% | 5.64 | 5.67 | 5.46 | 0 |
| May 20 2024 | 5.65 | -0.04 | -0.70% | 5.49 | 5.71 | 5.45 | 0 |
| May 17 2024 | 5.69 | -0.05 | -0.87% | 5.74 | 5.75 | 5.64 | 0 |
| May 16 2024 | 5.74 | 0.05 | 0.88% | 5.48 | 5.76 | 5.48 | 0 |
| May 15 2024 | 5.69 | 0.02 | 0.35% | 5.61 | 5.80 | 5.43 | 0 |
| May 14 2024 | 5.67 | -0.11 | -1.90% | 5.81 | 5.81 | 5.53 | 0 |
| May 13 2024 | 5.78 | -0.05 | -0.86% | 6.05 | 6.05 | 5.77 | 0 |
| May 10 2024 | 5.83 | 0.00 | 0.00% | 5.87 | 5.87 | 5.69 | 0 |
| May 09 2024 | 5.83 | -0.27 | -4.43% | 6.27 | 6.29 | 5.78 | 0 |
| May 08 2024 | 6.10 | 0.16 | 2.69% | 6.03 | 6.20 | 5.94 | 0 |
| May 07 2024 | 5.94 | 0.02 | 0.34% | 6.07 | 6.07 | 5.85 | 0 |
| May 06 2024 | 5.92 | -0.35 | -5.58% | 6.20 | 6.20 | 5.89 | 0 |
| May 03 2024 | 6.27 | 0.09 | 1.46% | 6.25 | 6.40 | 6.14 | 0 |
| May 02 2024 | 6.18 | 0.06 | 0.98% | 6.43 | 6.44 | 6.01 | 0 |
| Apr 30 2024 | 6.12 | 0.19 | 3.20% | 6.00 | 6.17 | 5.87 | 0 |
| Apr 29 2024 | 5.93 | 0.07 | 1.19% | 5.72 | 6.09 | 5.69 | 0 |
| Apr 26 2024 | 5.86 | 1.42 | 31.98% | 4.19 | 5.86 | 4.19 | 0 |
| Apr 25 2024 | 4.44 | 0.08 | 1.83% | 4.50 | 4.69 | 4.38 | 0 |
| Apr 24 2024 | 4.36 | 0.11 | 2.59% | 4.16 | 4.41 | 4.16 | 0 |
| Apr 23 2024 | 4.25 | 0.08 | 1.92% | 4.17 | 4.41 | 4.12 | 0 |
| Apr 22 2024 | 4.17 | 0.06 | 1.46% | 3.95 | 4.31 | 3.94 | 0 |
| Apr 19 2024 | 4.11 | 0.16 | 4.05% | 4.38 | 4.38 | 4.02 | 0 |
| Apr 18 2024 | 3.95 | 0.08 | 2.07% | 3.89 | 4.43 | 3.87 | 0 |
| Apr 17 2024 | 3.87 | -0.10 | -2.52% | 4.10 | 4.12 | 3.71 | 0 |
| Apr 16 2024 | 3.97 | 0.26 | 7.01% | 3.99 | 4.17 | 3.89 | 150 |
| Apr 15 2024 | 3.71 | 0.29 | 8.48% | 3.61 | 3.78 | 3.51 | 0 |
| Apr 12 2024 | 3.42 | -0.07 | -2.01% | 3.47 | 3.48 | 3.25 | 0 |
| Apr 11 2024 | 3.49 | 0.18 | 5.44% | 3.31 | 3.51 | 3.18 | 0 |
| Apr 10 2024 | 3.31 | -0.24 | -6.76% | 3.60 | 3.60 | 3.26 | 0 |
| Apr 09 2024 | 3.55 | 0.23 | 6.93% | 3.43 | 3.55 | 3.17 | 0 |
| Apr 08 2024 | 3.32 | -0.10 | -2.92% | 3.45 | 3.50 | 3.13 | 0 |
| Apr 05 2024 | 3.42 | 0.22 | 6.87% | 3.50 | 3.52 | 3.25 | 150 |
| Apr 04 2024 | 3.20 | -0.06 | -1.84% | 3.28 | 3.32 | 3.18 | 0 |
| Apr 03 2024 | 3.26 | -0.30 | -8.43% | 3.64 | 3.64 | 3.24 | 0 |
| Apr 02 2024 | 3.56 | 0.02 | 0.56% | 3.69 | 3.70 | 3.27 | 0 |
| Mar 28 2024 | 3.54 | 0.10 | 2.91% | 3.57 | 3.69 | 3.43 | 0 |
| Mar 27 2024 | 3.44 | -0.07 | -1.99% | 3.64 | 3.64 | 3.40 | 0 |
| Mar 26 2024 | 3.51 | -0.07 | -1.96% | 3.63 | 3.64 | 3.36 | 0 |
| Mar 25 2024 | 3.58 | 0.02 | 0.56% | 3.67 | 3.70 | 3.44 | 0 |
| Mar 22 2024 | 3.56 | -0.16 | -4.30% | 3.79 | 3.80 | 3.42 | 0 |
| Mar 21 2024 | 3.72 | -0.18 | -4.62% | 3.61 | 3.88 | 3.61 | 0 |
| Mar 20 2024 | 3.90 | 0.03 | 0.78% | 3.93 | 3.94 | 3.79 | 0 |
| Mar 19 2024 | 3.87 | -0.31 | -7.42% | 4.19 | 4.19 | 3.86 | 0 |
| Mar 18 2024 | 4.18 | 0.03 | 0.72% | 3.97 | 4.28 | 3.97 | 0 |
| Mar 15 2024 | 4.15 | 0.17 | 4.27% | 4.09 | 4.15 | 3.88 | 0 |
| Mar 14 2024 | 3.98 | -0.17 | -4.10% | 4.10 | 4.10 | 3.79 | 0 |
| Mar 13 2024 | 4.15 | -0.14 | -3.26% | 4.38 | 4.40 | 3.99 | 0 |
| Mar 12 2024 | 4.29 | -0.28 | -6.13% | 4.44 | 4.47 | 4.24 | 0 |
| Mar 11 2024 | 4.57 | 0.03 | 0.66% | 4.63 | 4.71 | 4.53 | 0 |
