Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VZB2 20351221 21.8234 | P1VZB2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -3.26% | 5.63 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.81 | 5.53 | 5.81 | 5.63 | 5.82 |
P1VZB2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VZB2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 5.78 | -0.05 | -0.86% | 6.05 | 6.05 | 5.77 | 0 |
| May 10 2024 | 5.83 | 0.00 | 0.00% | 5.87 | 5.87 | 5.69 | 0 |
| May 09 2024 | 5.83 | -0.27 | -4.43% | 6.27 | 6.29 | 5.78 | 0 |
| May 08 2024 | 6.10 | 0.16 | 2.69% | 6.03 | 6.20 | 5.94 | 0 |
| May 07 2024 | 5.94 | 0.02 | 0.34% | 6.07 | 6.07 | 5.85 | 0 |
| May 06 2024 | 5.92 | -0.35 | -5.58% | 6.20 | 6.20 | 5.89 | 0 |
| May 03 2024 | 6.27 | 0.09 | 1.46% | 6.25 | 6.40 | 6.14 | 0 |
| May 02 2024 | 6.18 | 0.06 | 0.98% | 6.43 | 6.44 | 6.01 | 0 |
| Apr 30 2024 | 6.12 | 0.19 | 3.20% | 6.00 | 6.17 | 5.87 | 0 |
| Apr 29 2024 | 5.93 | 0.07 | 1.19% | 5.72 | 6.09 | 5.69 | 0 |
| Apr 26 2024 | 5.86 | 1.42 | 31.98% | 4.19 | 5.86 | 4.19 | 0 |
| Apr 25 2024 | 4.44 | 0.08 | 1.83% | 4.50 | 4.69 | 4.38 | 0 |
| Apr 24 2024 | 4.36 | 0.11 | 2.59% | 4.16 | 4.41 | 4.16 | 0 |
| Apr 23 2024 | 4.25 | 0.08 | 1.92% | 4.17 | 4.41 | 4.12 | 0 |
| Apr 22 2024 | 4.17 | 0.06 | 1.46% | 3.95 | 4.31 | 3.94 | 0 |
| Apr 19 2024 | 4.11 | 0.16 | 4.05% | 4.38 | 4.38 | 4.02 | 0 |
| Apr 18 2024 | 3.95 | 0.08 | 2.07% | 3.89 | 4.43 | 3.87 | 0 |
| Apr 17 2024 | 3.87 | -0.10 | -2.52% | 4.10 | 4.12 | 3.71 | 0 |
| Apr 16 2024 | 3.97 | 0.26 | 7.01% | 3.99 | 4.17 | 3.89 | 150 |
| Apr 15 2024 | 3.71 | 0.29 | 8.48% | 3.61 | 3.78 | 3.51 | 0 |
| Apr 12 2024 | 3.42 | -0.07 | -2.01% | 3.47 | 3.48 | 3.25 | 0 |
