Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1VZ97 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
| May 23 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
| May 22 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
| May 21 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
| May 20 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
| May 17 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
| May 16 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
| May 15 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
| May 14 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
| May 13 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
| May 10 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
| May 09 2024 | 12.93 | -0.17 | -1.30% | 12.79 | 13.01 | 12.40 | 0 |
| May 08 2024 | 13.10 | 0.32 | 2.50% | 12.83 | 13.21 | 12.56 | 0 |
| May 07 2024 | 12.78 | 0.08 | 0.63% | 12.80 | 12.96 | 12.44 | 0 |
| May 06 2024 | 12.70 | 0.09 | 0.71% | 12.68 | 12.88 | 12.56 | 0 |
| May 03 2024 | 12.61 | 0.61 | 5.08% | 12.63 | 12.87 | 12.35 | 0 |
| May 02 2024 | 12.00 | 0.19 | 1.61% | 11.78 | 12.13 | 11.54 | 0 |
| Apr 30 2024 | 11.81 | 0.09 | 0.77% | 11.85 | 11.89 | 11.64 | 0 |
| Apr 29 2024 | 11.72 | -0.35 | -2.90% | 12.26 | 12.68 | 11.58 | 0 |
| Apr 26 2024 | 12.07 | 0.55 | 4.77% | 12.71 | 12.73 | 11.69 | 0 |
| Apr 25 2024 | 11.52 | 0.02 | 0.17% | 11.08 | 11.70 | 10.66 | 0 |
| Apr 24 2024 | 11.50 | -2.60 | -18.44% | 13.75 | 13.78 | 11.46 | 0 |
| Apr 23 2024 | 14.10 | 3.80 | 36.89% | 10.47 | 14.44 | 9.51 | 0 |
| Apr 22 2024 | 10.30 | -0.63 | -5.76% | 11.06 | 11.41 | 10.15 | 0 |
| Apr 19 2024 | 10.93 | -1.74 | -13.73% | 11.66 | 12.09 | 10.89 | 0 |
| Apr 18 2024 | 12.67 | -0.38 | -2.91% | 12.75 | 13.02 | 12.31 | 0 |
| Apr 17 2024 | 13.05 | 0.21 | 1.64% | 13.05 | 13.41 | 12.76 | 0 |
| Apr 16 2024 | 12.84 | -0.18 | -1.38% | 12.35 | 12.88 | 12.14 | 0 |
| Apr 15 2024 | 13.02 | -0.26 | -1.96% | 13.17 | 13.58 | 13.02 | 0 |
| Apr 12 2024 | 13.28 | 0.03 | 0.23% | 13.47 | 13.68 | 13.21 | 0 |
| Apr 11 2024 | 13.25 | 0.04 | 0.30% | 13.10 | 13.27 | 12.83 | 0 |
| Apr 10 2024 | 13.21 | 0.09 | 0.69% | 13.09 | 13.30 | 12.28 | 0 |
| Apr 09 2024 | 13.12 | -0.90 | -6.42% | 13.88 | 13.95 | 12.99 | 0 |
| Apr 08 2024 | 14.02 | 0.23 | 1.67% | 14.02 | 14.21 | 13.67 | 0 |
| Apr 05 2024 | 13.79 | 0.92 | 7.15% | 12.81 | 13.86 | 12.70 | 0 |
| Apr 04 2024 | 12.87 | 1.28 | 11.04% | 12.42 | 13.06 | 12.35 | 0 |
| Apr 03 2024 | 11.59 | 1.75 | 17.78% | 10.23 | 11.96 | 10.12 | 0 |
| Apr 02 2024 | 9.84 | -0.19 | -1.89% | 10.05 | 10.20 | 9.47 | 0 |
| Mar 28 2024 | 10.03 | 0.64 | 6.82% | 9.47 | 10.10 | 9.24 | 0 |
| Mar 27 2024 | 9.39 | -0.29 | -3.00% | 10.01 | 10.29 | 9.31 | 0 |
| Mar 26 2024 | 9.68 | 0.20 | 2.11% | 9.52 | 10.66 | 9.49 | 0 |
| Mar 25 2024 | 9.48 | -0.14 | -1.46% | 9.62 | 9.86 | 9.41 | 0 |
| Mar 22 2024 | 9.62 | 0.14 | 1.48% | 9.39 | 9.63 | 9.28 | 0 |
| Mar 21 2024 | 9.48 | 0.51 | 5.69% | 9.63 | 9.80 | 9.43 | 0 |
| Mar 20 2024 | 8.97 | 0.33 | 3.82% | 8.66 | 9.14 | 8.61 | 0 |
| Mar 19 2024 | 8.64 | -0.18 | -2.04% | 8.78 | 8.99 | 8.38 | 0 |
| Mar 18 2024 | 8.82 | 0.17 | 1.97% | 9.05 | 9.11 | 8.54 | 0 |
| Mar 15 2024 | 8.65 | -0.41 | -4.53% | 9.02 | 9.19 | 8.63 | 0 |
| Mar 14 2024 | 9.06 | 0.12 | 1.34% | 9.13 | 9.28 | 8.95 | 0 |
| Mar 13 2024 | 8.94 | -0.17 | -1.87% | 9.20 | 9.28 | 8.90 | 0 |
| Mar 12 2024 | 9.11 | 0.10 | 1.11% | 8.88 | 9.25 | 8.85 | 0 |
| Mar 11 2024 | 9.01 | -1.08 | -10.70% | 9.03 | 9.30 | 8.70 | 0 |
| Mar 08 2024 | 10.09 | 0.03 | 0.30% | 10.26 | 10.36 | 9.91 | 0 |
| Mar 07 2024 | 10.06 | -0.19 | -1.85% | 10.05 | 10.29 | 9.91 | 0 |
| Mar 06 2024 | 10.25 | 0.36 | 3.64% | 10.11 | 10.40 | 10.07 | 0 |
| Mar 05 2024 | 9.89 | -0.09 | -0.90% | 10.24 | 10.26 | 9.72 | 0 |
| Mar 04 2024 | 9.98 | 0.72 | 7.78% | 9.80 | 9.98 | 9.60 | 0 |
| Mar 01 2024 | 9.26 | 0.40 | 4.51% | 9.26 | 9.43 | 8.99 | 0 |
| Feb 29 2024 | 8.86 | 0.11 | 1.26% | 8.73 | 8.96 | 8.60 | 0 |
| Feb 28 2024 | 8.75 | -0.01 | -0.11% | 8.83 | 8.83 | 8.52 | 0 |
| Feb 27 2024 | 8.76 | -0.03 | -0.34% | 8.84 | 9.06 | 8.75 | 0 |
