Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VZ97 20351221 161.2161 | P1VZ97 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.79 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.79 |
P1VZ97 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VZ97 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
| May 09 2024 | 12.93 | -0.17 | -1.30% | 12.79 | 13.01 | 12.40 | 0 |
| May 08 2024 | 13.10 | 0.32 | 2.50% | 12.83 | 13.21 | 12.56 | 0 |
| May 07 2024 | 12.78 | 0.08 | 0.63% | 12.80 | 12.96 | 12.44 | 0 |
| May 06 2024 | 12.70 | 0.09 | 0.71% | 12.68 | 12.88 | 12.56 | 0 |
| May 03 2024 | 12.61 | 0.61 | 5.08% | 12.63 | 12.87 | 12.35 | 0 |
| May 02 2024 | 12.00 | 0.19 | 1.61% | 11.78 | 12.13 | 11.54 | 0 |
| Apr 30 2024 | 11.81 | 0.09 | 0.77% | 11.85 | 11.89 | 11.64 | 0 |
| Apr 29 2024 | 11.72 | -0.35 | -2.90% | 12.26 | 12.68 | 11.58 | 0 |
| Apr 26 2024 | 12.07 | 0.55 | 4.77% | 12.71 | 12.73 | 11.69 | 0 |
| Apr 25 2024 | 11.52 | 0.02 | 0.17% | 11.08 | 11.70 | 10.66 | 0 |
| Apr 24 2024 | 11.50 | -2.60 | -18.44% | 13.75 | 13.78 | 11.46 | 0 |
| Apr 23 2024 | 14.10 | 3.80 | 36.89% | 10.47 | 14.44 | 9.51 | 0 |
| Apr 22 2024 | 10.30 | -0.63 | -5.76% | 11.06 | 11.41 | 10.15 | 0 |
| Apr 19 2024 | 10.93 | -1.74 | -13.73% | 11.66 | 12.09 | 10.89 | 0 |
| Apr 18 2024 | 12.67 | -0.38 | -2.91% | 12.75 | 13.02 | 12.31 | 0 |
| Apr 17 2024 | 13.05 | 0.21 | 1.64% | 13.05 | 13.41 | 12.76 | 0 |
| Apr 16 2024 | 12.84 | -0.18 | -1.38% | 12.35 | 12.88 | 12.14 | 0 |
| Apr 15 2024 | 13.02 | -0.26 | -1.96% | 13.17 | 13.58 | 13.02 | 0 |
| Apr 12 2024 | 13.28 | 0.03 | 0.23% | 13.47 | 13.68 | 13.21 | 0 |
