Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1VYO8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| May 23 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| May 22 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| May 21 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| May 20 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| May 17 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| May 16 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| May 15 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| May 14 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| May 13 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| May 10 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| May 09 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| May 08 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| May 07 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| May 06 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| May 03 2024 | 7.40 | 0.37 | 5.26% | 7.65 | 7.67 | 7.39 | 0 |
| May 02 2024 | 7.03 | 0.53 | 8.15% | 6.51 | 7.27 | 6.13 | 0 |
| Apr 30 2024 | 6.50 | 0.13 | 2.04% | 6.47 | 6.52 | 6.25 | 0 |
| Apr 29 2024 | 6.37 | 0.42 | 7.06% | 6.08 | 6.41 | 6.05 | 0 |
| Apr 26 2024 | 5.95 | 0.29 | 5.12% | 5.91 | 6.05 | 5.87 | 0 |
| Apr 25 2024 | 5.66 | -0.33 | -5.51% | 6.12 | 6.26 | 5.64 | 0 |
| Apr 24 2024 | 5.99 | -0.02 | -0.33% | 6.08 | 6.51 | 5.94 | 0 |
| Apr 23 2024 | 6.01 | 0.42 | 7.51% | 5.78 | 6.03 | 5.69 | 0 |
| Apr 22 2024 | 5.59 | 0.03 | 0.54% | 5.53 | 5.63 | 5.32 | 0 |
| Apr 19 2024 | 5.56 | 0.01 | 0.18% | 5.47 | 5.66 | 5.41 | 0 |
| Apr 18 2024 | 5.55 | -0.15 | -2.63% | 5.70 | 5.75 | 5.33 | 0 |
| Apr 17 2024 | 5.70 | -0.12 | -2.06% | 5.72 | 5.85 | 5.56 | 0 |
| Apr 16 2024 | 5.82 | 0.00 | 0.00% | 5.74 | 5.90 | 5.58 | 0 |
| Apr 15 2024 | 5.82 | -0.18 | -3.00% | 5.82 | 5.92 | 5.81 | 0 |
| Apr 12 2024 | 6.00 | 0.19 | 3.27% | 6.01 | 6.10 | 5.88 | 0 |
| Apr 11 2024 | 5.81 | -0.17 | -2.84% | 5.99 | 6.07 | 5.72 | 0 |
| Apr 10 2024 | 5.98 | -0.45 | -7.00% | 6.44 | 6.48 | 5.91 | 0 |
| Apr 09 2024 | 6.43 | 0.79 | 14.01% | 5.71 | 6.62 | 5.66 | 0 |
| Apr 08 2024 | 5.64 | 0.13 | 2.36% | 5.54 | 5.68 | 5.40 | 0 |
| Apr 05 2024 | 5.51 | -0.12 | -2.13% | 5.50 | 5.59 | 5.45 | 0 |
| Apr 04 2024 | 5.63 | 0.03 | 0.54% | 5.40 | 5.63 | 5.40 | 0 |
| Apr 03 2024 | 5.60 | -0.16 | -2.78% | 5.67 | 5.72 | 5.44 | 0 |
| Apr 02 2024 | 5.76 | -0.17 | -2.87% | 5.88 | 6.01 | 5.68 | 0 |
| Mar 28 2024 | 5.93 | -0.35 | -5.57% | 6.29 | 6.39 | 5.91 | 0 |
| Mar 27 2024 | 6.28 | 0.14 | 2.28% | 6.03 | 6.51 | 5.78 | 0 |
| Mar 26 2024 | 6.14 | 0.22 | 3.72% | 6.31 | 6.40 | 6.05 | 0 |
| Mar 25 2024 | 5.92 | 0.18 | 3.14% | 5.81 | 6.24 | 5.80 | 0 |
| Mar 22 2024 | 5.74 | -0.06 | -1.03% | 5.70 | 5.82 | 5.67 | 0 |
| Mar 21 2024 | 5.80 | 0.35 | 6.42% | 5.58 | 5.81 | 5.54 | 0 |
| Mar 20 2024 | 5.45 | -0.28 | -4.89% | 5.76 | 5.79 | 5.32 | 0 |
| Mar 19 2024 | 5.73 | 0.02 | 0.35% | 5.68 | 5.78 | 5.56 | 0 |
| Mar 18 2024 | 5.71 | 0.31 | 5.74% | 5.69 | 5.97 | 5.64 | 0 |
| Mar 15 2024 | 5.40 | -0.20 | -3.57% | 5.57 | 5.70 | 5.37 | 0 |
| Mar 14 2024 | 5.60 | -0.44 | -7.28% | 5.90 | 6.09 | 5.56 | 0 |
| Mar 13 2024 | 6.04 | -0.21 | -3.36% | 6.27 | 6.38 | 5.97 | 0 |
| Mar 12 2024 | 6.25 | -0.09 | -1.42% | 6.41 | 6.46 | 6.19 | 0 |
| Mar 11 2024 | 6.34 | 1.08 | 20.53% | 5.53 | 6.53 | 5.47 | 0 |
| Mar 08 2024 | 5.26 | 0.08 | 1.54% | 5.22 | 5.35 | 5.16 | 0 |
| Mar 07 2024 | 5.18 | 0.20 | 4.02% | 5.10 | 5.21 | 4.96 | 0 |
| Mar 06 2024 | 4.98 | 0.27 | 5.73% | 4.91 | 5.04 | 4.89 | 0 |
| Mar 05 2024 | 4.71 | 0.04 | 0.86% | 4.93 | 4.94 | 4.68 | 0 |
| Mar 04 2024 | 4.67 | -0.24 | -4.89% | 4.87 | 4.99 | 4.62 | 0 |
| Mar 01 2024 | 4.91 | 0.08 | 1.66% | 4.69 | 4.92 | 4.63 | 0 |
| Feb 29 2024 | 4.83 | -0.30 | -5.85% | 5.06 | 5.14 | 4.80 | 0 |
| Feb 28 2024 | 5.13 | 0.19 | 3.85% | 5.01 | 5.20 | 4.89 | 0 |
| Feb 27 2024 | 4.94 | 0.30 | 6.47% | 4.74 | 4.94 | 4.70 | 0 |
| Feb 26 2024 | 4.64 | -0.44 | -8.66% | 4.89 | 4.92 | 4.53 | 0 |
