Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VYO8 20991231 53.599 | P1VYO8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.55 |
P1VYO8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VYO8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| May 09 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| May 08 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| May 07 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| May 06 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| May 03 2024 | 7.40 | 0.37 | 5.26% | 7.65 | 7.67 | 7.39 | 0 |
| May 02 2024 | 7.03 | 0.53 | 8.15% | 6.51 | 7.27 | 6.13 | 0 |
| Apr 30 2024 | 6.50 | 0.13 | 2.04% | 6.47 | 6.52 | 6.25 | 0 |
| Apr 29 2024 | 6.37 | 0.42 | 7.06% | 6.08 | 6.41 | 6.05 | 0 |
| Apr 26 2024 | 5.95 | 0.29 | 5.12% | 5.91 | 6.05 | 5.87 | 0 |
| Apr 25 2024 | 5.66 | -0.33 | -5.51% | 6.12 | 6.26 | 5.64 | 0 |
| Apr 24 2024 | 5.99 | -0.02 | -0.33% | 6.08 | 6.51 | 5.94 | 0 |
| Apr 23 2024 | 6.01 | 0.42 | 7.51% | 5.78 | 6.03 | 5.69 | 0 |
| Apr 22 2024 | 5.59 | 0.03 | 0.54% | 5.53 | 5.63 | 5.32 | 0 |
| Apr 19 2024 | 5.56 | 0.01 | 0.18% | 5.47 | 5.66 | 5.41 | 0 |
| Apr 18 2024 | 5.55 | -0.15 | -2.63% | 5.70 | 5.75 | 5.33 | 0 |
| Apr 17 2024 | 5.70 | -0.12 | -2.06% | 5.72 | 5.85 | 5.56 | 0 |
| Apr 16 2024 | 5.82 | 0.00 | 0.00% | 5.74 | 5.90 | 5.58 | 0 |
| Apr 15 2024 | 5.82 | -0.18 | -3.00% | 5.82 | 5.92 | 5.81 | 0 |
| Apr 12 2024 | 6.00 | 0.19 | 3.27% | 6.01 | 6.10 | 5.88 | 0 |
