Register for real-time alerts, custom portfolio, and market movers
P1VYF6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 9.91 | 0.19 | 1.95% | 9.93 | 9.97 | 9.42 | 0 |
| May 21 2024 | 9.72 | -0.11 | -1.12% | 9.88 | 9.88 | 9.46 | 0 |
| May 20 2024 | 9.83 | -0.37 | -3.63% | 10.38 | 10.38 | 9.82 | 0 |
| May 17 2024 | 10.20 | 0.16 | 1.59% | 10.16 | 10.22 | 9.98 | 0 |
| May 16 2024 | 10.04 | 0.56 | 5.91% | 9.78 | 10.31 | 9.63 | 0 |
| May 15 2024 | 9.48 | 0.06 | 0.64% | 9.50 | 9.50 | 9.18 | 0 |
| May 14 2024 | 9.42 | 0.27 | 2.95% | 9.25 | 9.44 | 9.04 | 0 |
| May 13 2024 | 9.15 | 0.39 | 4.45% | 9.13 | 9.22 | 8.81 | 0 |
| May 10 2024 | 8.76 | -0.43 | -4.68% | 9.47 | 9.47 | 8.65 | 0 |
| May 09 2024 | 9.19 | 0.00 | 0.00% | 9.36 | 9.36 | 8.82 | 0 |
| May 08 2024 | 9.19 | -0.27 | -2.85% | 8.79 | 9.43 | 8.47 | 0 |
| May 07 2024 | 9.46 | -1.66 | -14.93% | 11.37 | 11.90 | 8.72 | 0 |
| May 06 2024 | 11.12 | -0.24 | -2.11% | 11.58 | 11.62 | 10.97 | 0 |
| May 03 2024 | 11.36 | 0.39 | 3.56% | 11.31 | 11.74 | 11.22 | 0 |
| May 02 2024 | 10.97 | 0.77 | 7.55% | 10.45 | 11.22 | 10.09 | 0 |
| Apr 30 2024 | 10.20 | -0.60 | -5.56% | 11.01 | 11.02 | 10.15 | 0 |
| Apr 29 2024 | 10.80 | -0.13 | -1.19% | 11.18 | 11.18 | 10.61 | 0 |
| Apr 26 2024 | 10.93 | 0.70 | 6.84% | 10.34 | 10.97 | 10.06 | 0 |
| Apr 25 2024 | 10.23 | -0.65 | -5.97% | 10.82 | 11.12 | 9.91 | 0 |
| Apr 24 2024 | 10.88 | -0.14 | -1.27% | 11.23 | 11.27 | 10.71 | 0 |
| Apr 23 2024 | 11.02 | 1.25 | 12.79% | 9.96 | 11.03 | 9.96 | 0 |
| Apr 22 2024 | 9.77 | -0.24 | -2.40% | 10.32 | 10.47 | 9.47 | 0 |
| Apr 19 2024 | 10.01 | -0.45 | -4.30% | 10.27 | 10.58 | 9.83 | 0 |
| Apr 18 2024 | 10.46 | 0.01 | 0.10% | 10.64 | 10.66 | 9.96 | 0 |
| Apr 17 2024 | 10.45 | 0.35 | 3.47% | 10.16 | 10.82 | 10.08 | 0 |
| Apr 16 2024 | 10.10 | -0.16 | -1.56% | 10.22 | 10.34 | 9.78 | 0 |
| Apr 15 2024 | 10.26 | 0.14 | 1.38% | 10.09 | 10.97 | 10.09 | 0 |
| Apr 12 2024 | 10.12 | -0.33 | -3.16% | 10.75 | 10.89 | 10.02 | 0 |
| Apr 11 2024 | 10.45 | -0.07 | -0.67% | 10.64 | 10.71 | 9.98 | 0 |
| Apr 10 2024 | 10.52 | 0.50 | 4.99% | 10.31 | 10.75 | 9.84 | 0 |
| Apr 09 2024 | 10.02 | -0.50 | -4.75% | 10.67 | 10.68 | 9.75 | 0 |
| Apr 08 2024 | 10.52 | 0.35 | 3.44% | 10.26 | 10.72 | 10.10 | 0 |
| Apr 05 2024 | 10.17 | -0.02 | -0.20% | 10.26 | 10.26 | 9.55 | 20 |
| Apr 04 2024 | 10.19 | 0.02 | 0.20% | 10.00 | 10.34 | 9.68 | 0 |
| Apr 03 2024 | 10.17 | -0.57 | -5.31% | 10.58 | 10.68 | 9.82 | 0 |
| Apr 02 2024 | 10.74 | -1.21 | -10.13% | 11.83 | 12.08 | 10.74 | 0 |
| Mar 28 2024 | 11.95 | -0.32 | -2.61% | 12.34 | 12.35 | 11.87 | 0 |
| Mar 27 2024 | 12.27 | 0.05 | 0.41% | 12.32 | 12.54 | 12.12 | 0 |
| Mar 26 2024 | 12.22 | 0.08 | 0.66% | 12.10 | 12.36 | 12.00 | 0 |
| Mar 25 2024 | 12.14 | 0.45 | 3.85% | 12.09 | 12.35 | 11.90 | 0 |
| Mar 22 2024 | 11.69 | 0.18 | 1.56% | 11.42 | 11.70 | 11.23 | 0 |
| Mar 21 2024 | 11.51 | 0.09 | 0.79% | 11.68 | 11.68 | 10.98 | 0 |
| Mar 20 2024 | 11.42 | 0.02 | 0.18% | 11.60 | 11.60 | 11.17 | 0 |
| Mar 19 2024 | 11.40 | 0.45 | 4.11% | 11.10 | 11.40 | 10.64 | 0 |
| Mar 18 2024 | 10.95 | 0.58 | 5.59% | 10.67 | 10.95 | 10.43 | 0 |
| Mar 15 2024 | 10.37 | 0.10 | 0.97% | 10.38 | 10.61 | 10.08 | 0 |
| Mar 14 2024 | 10.27 | 0.00 | 0.00% | 10.42 | 10.58 | 10.21 | 0 |
| Mar 13 2024 | 10.27 | -0.07 | -0.68% | 10.57 | 10.59 | 10.10 | 0 |
| Mar 12 2024 | 10.34 | 0.62 | 6.38% | 9.77 | 10.39 | 9.52 | 0 |
| Mar 11 2024 | 9.72 | -0.77 | -7.34% | 10.24 | 10.25 | 9.65 | 0 |
| Mar 08 2024 | 10.49 | 0.41 | 4.07% | 10.26 | 10.56 | 10.11 | 0 |
| Mar 07 2024 | 10.08 | 0.32 | 3.28% | 10.01 | 10.36 | 9.50 | 0 |
| Mar 06 2024 | 9.76 | 0.07 | 0.72% | 9.81 | 9.81 | 9.52 | 0 |
| Mar 05 2024 | 9.69 | -0.15 | -1.52% | 9.59 | 9.86 | 9.27 | 0 |
| Mar 04 2024 | 9.84 | -1.17 | -10.63% | 9.95 | 10.25 | 9.37 | 0 |
| Mar 01 2024 | 11.01 | 0.34 | 3.19% | 11.10 | 11.19 | 10.75 | 0 |
| Feb 29 2024 | 10.67 | -0.56 | -4.99% | 11.41 | 11.60 | 10.51 | 0 |
| Feb 28 2024 | 11.23 | 0.69 | 6.55% | 10.74 | 11.24 | 10.61 | 0 |
| Feb 27 2024 | 10.54 | 0.25 | 2.43% | 10.50 | 10.90 | 10.12 | 0 |
| Feb 26 2024 | 10.29 | -0.05 | -0.48% | 10.42 | 10.53 | 9.97 | 0 |
| Feb 23 2024 | 10.34 | 0.52 | 5.30% | 10.12 | 10.36 | 9.95 | 0 |
