Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VYF6 20991231 293.7254 | P1VYF6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.77% | 9.19 | 04:52:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.13 | 8.81 | 9.22 | 9.12 |
P1VYF6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VYF6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.76 | -0.43 | -4.68% | 9.47 | 9.47 | 8.65 | 0 |
| May 09 2024 | 9.19 | 0.00 | 0.00% | 9.36 | 9.36 | 8.82 | 0 |
| May 08 2024 | 9.19 | -0.27 | -2.85% | 8.79 | 9.43 | 8.47 | 0 |
| May 07 2024 | 9.46 | -1.66 | -14.93% | 11.37 | 11.90 | 8.72 | 0 |
| May 06 2024 | 11.12 | -0.24 | -2.11% | 11.58 | 11.62 | 10.97 | 0 |
| May 03 2024 | 11.36 | 0.39 | 3.56% | 11.31 | 11.74 | 11.22 | 0 |
| May 02 2024 | 10.97 | 0.77 | 7.55% | 10.45 | 11.22 | 10.09 | 0 |
| Apr 30 2024 | 10.20 | -0.60 | -5.56% | 11.01 | 11.02 | 10.15 | 0 |
| Apr 29 2024 | 10.80 | -0.13 | -1.19% | 11.18 | 11.18 | 10.61 | 0 |
| Apr 26 2024 | 10.93 | 0.70 | 6.84% | 10.34 | 10.97 | 10.06 | 0 |
| Apr 25 2024 | 10.23 | -0.65 | -5.97% | 10.82 | 11.12 | 9.91 | 0 |
| Apr 24 2024 | 10.88 | -0.14 | -1.27% | 11.23 | 11.27 | 10.71 | 0 |
| Apr 23 2024 | 11.02 | 1.25 | 12.79% | 9.96 | 11.03 | 9.96 | 0 |
| Apr 22 2024 | 9.77 | -0.24 | -2.40% | 10.32 | 10.47 | 9.47 | 0 |
| Apr 19 2024 | 10.01 | -0.45 | -4.30% | 10.27 | 10.58 | 9.83 | 0 |
| Apr 18 2024 | 10.46 | 0.01 | 0.10% | 10.64 | 10.66 | 9.96 | 0 |
| Apr 17 2024 | 10.45 | 0.35 | 3.47% | 10.16 | 10.82 | 10.08 | 0 |
| Apr 16 2024 | 10.10 | -0.16 | -1.56% | 10.22 | 10.34 | 9.78 | 0 |
| Apr 15 2024 | 10.26 | 0.14 | 1.38% | 10.09 | 10.97 | 10.09 | 0 |
