Register for real-time alerts, custom portfolio, and market movers
P1VYE9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 25.44 | -0.25 | -0.97% | 25.88 | 25.98 | 24.64 | 0 |
| May 24 2024 | 25.69 | 0.18 | 0.71% | 25.49 | 25.89 | 25.29 | 0 |
| May 23 2024 | 25.51 | 0.07 | 0.28% | 26.25 | 26.66 | 25.21 | 0 |
| May 22 2024 | 25.44 | 0.98 | 4.01% | 25.08 | 26.19 | 24.64 | 0 |
| May 21 2024 | 24.46 | -0.02 | -0.08% | 25.00 | 25.00 | 23.81 | 0 |
| May 20 2024 | 24.48 | 0.15 | 0.62% | 24.92 | 25.77 | 23.93 | 0 |
| May 17 2024 | 24.33 | 0.58 | 2.44% | 23.76 | 24.33 | 23.13 | 0 |
| May 16 2024 | 23.75 | -0.72 | -2.94% | 25.24 | 25.24 | 23.35 | 0 |
| May 15 2024 | 24.47 | -0.62 | -2.47% | 25.51 | 25.67 | 24.17 | 0 |
| May 14 2024 | 25.09 | 0.63 | 2.58% | 24.53 | 25.09 | 23.79 | 0 |
| May 13 2024 | 24.46 | 1.09 | 4.66% | 23.64 | 24.46 | 23.06 | 0 |
| May 10 2024 | 23.37 | -0.12 | -0.51% | 23.70 | 23.88 | 22.90 | 360 |
| May 09 2024 | 23.49 | 0.29 | 1.25% | 23.72 | 23.98 | 23.19 | 0 |
| May 08 2024 | 23.20 | 0.47 | 2.07% | 23.64 | 23.74 | 21.81 | 360 |
| May 07 2024 | 22.73 | -1.32 | -5.49% | 24.26 | 24.73 | 21.38 | 0 |
| May 06 2024 | 24.05 | -0.16 | -0.66% | 24.59 | 24.79 | 23.95 | 0 |
| May 03 2024 | 24.21 | 0.68 | 2.89% | 24.39 | 24.65 | 23.41 | 0 |
| May 02 2024 | 23.53 | 0.56 | 2.44% | 23.66 | 24.03 | 21.73 | 0 |
| Apr 30 2024 | 22.97 | -3.02 | -11.62% | 26.06 | 26.16 | 22.97 | 0 |
| Apr 29 2024 | 25.99 | 3.64 | 16.29% | 22.92 | 26.89 | 22.92 | 0 |
| Apr 26 2024 | 22.35 | 1.18 | 5.57% | 22.53 | 22.70 | 21.35 | 0 |
| Apr 25 2024 | 21.17 | -0.97 | -4.38% | 22.30 | 22.87 | 21.12 | 0 |
| Apr 24 2024 | 22.14 | -0.87 | -3.78% | 23.97 | 23.97 | 22.09 | 0 |
| Apr 23 2024 | 23.01 | 1.48 | 6.87% | 22.54 | 23.61 | 22.31 | 0 |
| Apr 22 2024 | 21.53 | -0.46 | -2.09% | 22.66 | 22.76 | 21.03 | 0 |
| Apr 19 2024 | 21.99 | -0.72 | -3.17% | 21.58 | 22.44 | 20.41 | 0 |
| Apr 18 2024 | 22.71 | 0.58 | 2.62% | 22.74 | 23.81 | 22.46 | 0 |
| Apr 17 2024 | 22.13 | 0.38 | 1.75% | 22.15 | 24.43 | 21.78 | 0 |
| Apr 16 2024 | 21.75 | -0.32 | -1.45% | 21.40 | 22.35 | 19.83 | 0 |
| Apr 15 2024 | 22.07 | 0.74 | 3.47% | 22.35 | 23.27 | 21.00 | 0 |
| Apr 12 2024 | 21.33 | 0.73 | 3.54% | 22.05 | 23.17 | 21.23 | 0 |
| Apr 11 2024 | 20.60 | -0.17 | -0.82% | 20.62 | 21.15 | 19.57 | 0 |
| Apr 10 2024 | 20.77 | 0.68 | 3.38% | 21.37 | 21.77 | 19.77 | 0 |
| Apr 09 2024 | 20.09 | -1.42 | -6.60% | 21.61 | 21.61 | 19.97 | 0 |
| Apr 08 2024 | 21.51 | -0.45 | -2.05% | 22.49 | 22.49 | 21.41 | 0 |
| Apr 05 2024 | 21.96 | -0.42 | -1.88% | 21.46 | 21.96 | 20.31 | 0 |
| Apr 04 2024 | 22.38 | 0.87 | 4.04% | 21.45 | 22.68 | 21.25 | 0 |
| Apr 03 2024 | 21.51 | -1.52 | -6.60% | 23.29 | 23.59 | 20.98 | 0 |
| Apr 02 2024 | 23.03 | -1.72 | -6.95% | 24.91 | 25.18 | 22.73 | 0 |
| Mar 28 2024 | 24.75 | 0.28 | 1.14% | 24.75 | 24.77 | 24.00 | 0 |
| Mar 27 2024 | 24.47 | -0.10 | -0.41% | 24.83 | 25.20 | 24.45 | 0 |
| Mar 26 2024 | 24.57 | -1.27 | -4.91% | 26.21 | 26.23 | 23.92 | 0 |
| Mar 25 2024 | 25.84 | 0.53 | 2.09% | 25.55 | 25.96 | 24.86 | 0 |
| Mar 22 2024 | 25.31 | -0.10 | -0.39% | 25.43 | 25.61 | 24.54 | 0 |
| Mar 21 2024 | 25.41 | 0.30 | 1.19% | 26.80 | 26.80 | 24.68 | 0 |
| Mar 20 2024 | 25.11 | 0.33 | 1.33% | 24.69 | 25.53 | 24.33 | 0 |
| Mar 19 2024 | 24.78 | 0.93 | 3.90% | 24.01 | 24.78 | 23.58 | 0 |
| Mar 18 2024 | 23.85 | 0.40 | 1.71% | 24.05 | 24.10 | 22.90 | 0 |
| Mar 15 2024 | 23.45 | 0.13 | 0.56% | 23.93 | 23.98 | 23.45 | 0 |
| Mar 14 2024 | 23.32 | -0.73 | -3.04% | 24.08 | 24.30 | 23.22 | 0 |
| Mar 13 2024 | 24.05 | 0.26 | 1.09% | 24.38 | 24.50 | 23.55 | 0 |
| Mar 12 2024 | 23.79 | 0.70 | 3.03% | 23.92 | 24.07 | 23.24 | 0 |
| Mar 11 2024 | 23.09 | -0.37 | -1.58% | 23.24 | 23.24 | 22.56 | 0 |
| Mar 08 2024 | 23.46 | 1.10 | 4.92% | 22.17 | 23.61 | 22.17 | 0 |
| Mar 07 2024 | 22.36 | 0.34 | 1.54% | 22.42 | 22.46 | 21.44 | 0 |
| Mar 06 2024 | 22.02 | -0.41 | -1.83% | 22.58 | 22.58 | 21.75 | 0 |
| Mar 05 2024 | 22.43 | 0.36 | 1.63% | 23.05 | 23.11 | 21.29 | 0 |
| Mar 04 2024 | 22.07 | -0.63 | -2.78% | 23.28 | 23.28 | 21.68 | 0 |
| Mar 01 2024 | 22.70 | 0.40 | 1.79% | 22.87 | 22.90 | 22.15 | 0 |
| Feb 29 2024 | 22.30 | -0.87 | -3.75% | 23.70 | 23.70 | 22.10 | 0 |
| Feb 28 2024 | 23.17 | 0.05 | 0.22% | 22.97 | 23.50 | 22.45 | 0 |
