NLBNPIT1VYE9 20991231 84... Historical Data - P1VYE9

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1VYE9 20991231 84.4302	P1VYE9	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.19	0.77%	24.79	10:47:13

Open Price	Low Price	High Price	Close Price	Prev Close
24.53	23.79	24.99		24.60

P1VYE9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	24.46	1.09	4.66%	23.64	24.46	23.06	0
May 10 2024	23.37	-0.12	-0.51%	23.70	23.88	22.90	360
May 09 2024	23.49	0.29	1.25%	23.72	23.98	23.19	0
May 08 2024	23.20	0.47	2.07%	23.64	23.74	21.81	360
May 07 2024	22.73	-1.32	-5.49%	24.26	24.73	21.38	0
May 06 2024	24.05	-0.16	-0.66%	24.59	24.79	23.95	0
May 03 2024	24.21	0.68	2.89%	24.39	24.65	23.41	0
May 02 2024	23.53	0.56	2.44%	23.66	24.03	21.73	0
Apr 30 2024	22.97	-3.02	-11.62%	26.06	26.16	22.97	0
Apr 29 2024	25.99	3.64	16.29%	22.92	26.89	22.92	0
Apr 26 2024	22.35	1.18	5.57%	22.53	22.70	21.35	0
Apr 25 2024	21.17	-0.97	-4.38%	22.30	22.87	21.12	0
Apr 24 2024	22.14	-0.87	-3.78%	23.97	23.97	22.09	0
Apr 23 2024	23.01	1.48	6.87%	22.54	23.61	22.31	0
Apr 22 2024	21.53	-0.46	-2.09%	22.66	22.76	21.03	0
Apr 19 2024	21.99	-0.72	-3.17%	21.58	22.44	20.41	0
Apr 18 2024	22.71	0.58	2.62%	22.74	23.81	22.46	0
Apr 17 2024	22.13	0.38	1.75%	22.15	24.43	21.78	0
Apr 16 2024	21.75	-0.32	-1.45%	21.40	22.35	19.83	0
Apr 15 2024	22.07	0.74	3.47%	22.35	23.27	21.00	0