Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1VYC3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.38 | -0.03 | -1.04% | 2.475 | 2.525 | 2.345 | 0 |
| Jun 06 2024 | 2.405 | 0.05 | 2.12% | 2.34 | 2.455 | 2.315 | 0 |
| Jun 05 2024 | 2.355 | 0.08 | 3.52% | 2.34 | 2.355 | 2.225 | 0 |
| Jun 04 2024 | 2.275 | 0.05 | 2.25% | 2.265 | 2.35 | 2.165 | 0 |
| Jun 03 2024 | 2.225 | 0.06 | 2.53% | 2.30 | 2.33 | 2.225 | 0 |
| May 31 2024 | 2.17 | -0.24 | -9.77% | 2.32 | 2.415 | 2.17 | 0 |
| May 30 2024 | 2.405 | 0.04 | 1.91% | 2.365 | 2.46 | 2.315 | 0 |
| May 29 2024 | 2.36 | -0.04 | -1.46% | 2.41 | 2.445 | 2.305 | 0 |
| May 28 2024 | 2.395 | -0.09 | -3.62% | 2.485 | 2.52 | 2.345 | 0 |
| May 27 2024 | 2.485 | -0.02 | -0.80% | 2.485 | 2.505 | 2.475 | 0 |
| May 24 2024 | 2.505 | -0.04 | -1.57% | 2.51 | 2.56 | 2.425 | 0 |
| May 23 2024 | 2.545 | -0.11 | -4.14% | 2.635 | 2.66 | 2.51 | 0 |
| May 22 2024 | 2.655 | -0.25 | -8.45% | 2.975 | 2.975 | 2.605 | 0 |
| May 21 2024 | 2.90 | -0.18 | -5.84% | 3.13 | 3.16 | 2.855 | 0 |
| May 20 2024 | 3.08 | 0.04 | 1.32% | 3.04 | 3.12 | 2.98 | 0 |
| May 17 2024 | 3.04 | 0.07 | 2.36% | 2.995 | 3.04 | 2.935 | 0 |
| May 16 2024 | 2.97 | -0.05 | -1.66% | 2.975 | 3.01 | 2.905 | 0 |
| May 15 2024 | 3.02 | 0.07 | 2.20% | 2.955 | 3.14 | 2.945 | 0 |
| May 14 2024 | 2.955 | 0.06 | 2.07% | 2.85 | 3.02 | 2.785 | 0 |
| May 13 2024 | 2.895 | -0.08 | -2.53% | 2.985 | 3.10 | 2.895 | 0 |
| May 10 2024 | 2.97 | -0.07 | -2.30% | 3.16 | 3.29 | 2.97 | 0 |
| May 09 2024 | 3.04 | 0.08 | 2.70% | 2.955 | 3.04 | 2.915 | 0 |
| May 08 2024 | 2.96 | -0.11 | -3.58% | 3.02 | 3.06 | 2.90 | 0 |
| May 07 2024 | 3.07 | 0.08 | 2.68% | 3.16 | 3.23 | 3.03 | 0 |
| May 06 2024 | 2.99 | 0.02 | 0.67% | 2.835 | 3.04 | 2.795 | 0 |
| May 03 2024 | 2.97 | 0.24 | 8.59% | 3.37 | 3.53 | 2.96 | 0 |
| May 02 2024 | 2.735 | -0.50 | -15.33% | 2.73 | 2.86 | 2.645 | 0 |
| Apr 30 2024 | 3.23 | -0.15 | -4.44% | 3.39 | 3.52 | 3.23 | 0 |
| Apr 29 2024 | 3.38 | 0.09 | 2.74% | 3.32 | 3.44 | 3.28 | 0 |
| Apr 26 2024 | 3.29 | 0.24 | 7.87% | 3.27 | 3.41 | 3.18 | 0 |
| Apr 25 2024 | 3.05 | -0.21 | -6.44% | 3.16 | 3.29 | 2.98 | 0 |
| Apr 24 2024 | 3.26 | 0.05 | 1.56% | 3.46 | 3.51 | 3.24 | 0 |
| Apr 23 2024 | 3.21 | 0.33 | 11.46% | 3.06 | 3.25 | 2.985 | 0 |
| Apr 22 2024 | 2.88 | -0.13 | -4.32% | 2.955 | 3.10 | 2.88 | 0 |
| Apr 19 2024 | 3.01 | -0.23 | -7.10% | 3.06 | 3.18 | 2.965 | 0 |
| Apr 18 2024 | 3.24 | 0.06 | 1.89% | 3.28 | 3.31 | 3.09 | 0 |
| Apr 17 2024 | 3.18 | -0.06 | -1.85% | 3.24 | 3.35 | 3.16 | 0 |
| Apr 16 2024 | 3.24 | -0.22 | -6.36% | 3.25 | 3.28 | 3.05 | 0 |
| Apr 15 2024 | 3.46 | -0.16 | -4.42% | 3.53 | 3.68 | 3.44 | 0 |
| Apr 12 2024 | 3.62 | -0.01 | -0.28% | 3.84 | 3.92 | 3.56 | 0 |
| Apr 11 2024 | 3.63 | -0.02 | -0.55% | 3.69 | 3.78 | 3.60 | 0 |
| Apr 10 2024 | 3.65 | 0.01 | 0.27% | 3.80 | 3.83 | 3.54 | 0 |
| Apr 09 2024 | 3.64 | 0.00 | 0.00% | 3.65 | 3.67 | 3.58 | 0 |
| Apr 08 2024 | 3.64 | 0.22 | 6.43% | 3.51 | 3.65 | 3.48 | 0 |
| Apr 05 2024 | 3.42 | -0.11 | -3.12% | 3.34 | 3.43 | 3.17 | 0 |
| Apr 04 2024 | 3.53 | -0.26 | -6.86% | 3.64 | 3.64 | 3.47 | 0 |
| Apr 03 2024 | 3.79 | 0.07 | 1.88% | 3.73 | 3.79 | 3.62 | 0 |
| Apr 02 2024 | 3.72 | -0.45 | -10.79% | 4.10 | 4.10 | 3.60 | 0 |
| Mar 28 2024 | 4.17 | 0.12 | 2.96% | 4.15 | 4.25 | 4.12 | 0 |
| Mar 27 2024 | 4.05 | -0.17 | -4.03% | 4.20 | 4.33 | 4.01 | 0 |
| Mar 26 2024 | 4.22 | 0.22 | 5.50% | 4.10 | 4.28 | 4.08 | 0 |
| Mar 25 2024 | 4.00 | 0.07 | 1.78% | 3.95 | 4.02 | 3.86 | 0 |
| Mar 22 2024 | 3.93 | -0.23 | -5.53% | 4.18 | 4.23 | 3.91 | 0 |
| Mar 21 2024 | 4.16 | 0.50 | 13.66% | 4.03 | 4.23 | 4.00 | 0 |
| Mar 20 2024 | 3.66 | -0.07 | -1.88% | 3.72 | 3.75 | 3.65 | 0 |
| Mar 19 2024 | 3.73 | -0.18 | -4.60% | 3.87 | 3.88 | 3.62 | 0 |
| Mar 18 2024 | 3.91 | 0.10 | 2.62% | 3.84 | 3.91 | 3.75 | 0 |
| Mar 15 2024 | 3.81 | -0.11 | -2.81% | 3.87 | 3.96 | 3.80 | 0 |
| Mar 14 2024 | 3.92 | -0.40 | -9.26% | 4.36 | 4.47 | 3.89 | 0 |
| Mar 13 2024 | 4.32 | 0.45 | 11.63% | 3.97 | 4.43 | 3.93 | 0 |
| Mar 12 2024 | 3.87 | -0.10 | -2.52% | 4.00 | 4.08 | 3.72 | 0 |
| Mar 11 2024 | 3.97 | 0.17 | 4.47% | 3.90 | 4.06 | 3.87 | 0 |
| Mar 08 2024 | 3.80 | 0.33 | 9.51% | 3.54 | 3.93 | 3.51 | 0 |
