Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VYC3 20991231 44.9141 | P1VYC3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 3.57% | 2.90 | 09:42:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.85 | 2.785 | 2.925 | 2.80 |
P1VYC3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VYC3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 2.895 | -0.08 | -2.53% | 2.985 | 3.10 | 2.895 | 0 |
| May 10 2024 | 2.97 | -0.07 | -2.30% | 3.16 | 3.29 | 2.97 | 0 |
| May 09 2024 | 3.04 | 0.08 | 2.70% | 2.955 | 3.04 | 2.915 | 0 |
| May 08 2024 | 2.96 | -0.11 | -3.58% | 3.02 | 3.06 | 2.90 | 0 |
| May 07 2024 | 3.07 | 0.08 | 2.68% | 3.16 | 3.23 | 3.03 | 0 |
| May 06 2024 | 2.99 | 0.02 | 0.67% | 2.835 | 3.04 | 2.795 | 0 |
| May 03 2024 | 2.97 | 0.24 | 8.59% | 3.37 | 3.53 | 2.96 | 0 |
| May 02 2024 | 2.735 | -0.50 | -15.33% | 2.73 | 2.86 | 2.645 | 0 |
| Apr 30 2024 | 3.23 | -0.15 | -4.44% | 3.39 | 3.52 | 3.23 | 0 |
| Apr 29 2024 | 3.38 | 0.09 | 2.74% | 3.32 | 3.44 | 3.28 | 0 |
| Apr 26 2024 | 3.29 | 0.24 | 7.87% | 3.27 | 3.41 | 3.18 | 0 |
| Apr 25 2024 | 3.05 | -0.21 | -6.44% | 3.16 | 3.29 | 2.98 | 0 |
| Apr 24 2024 | 3.26 | 0.05 | 1.56% | 3.46 | 3.51 | 3.24 | 0 |
| Apr 23 2024 | 3.21 | 0.33 | 11.46% | 3.06 | 3.25 | 2.985 | 0 |
| Apr 22 2024 | 2.88 | -0.13 | -4.32% | 2.955 | 3.10 | 2.88 | 0 |
| Apr 19 2024 | 3.01 | -0.23 | -7.10% | 3.06 | 3.18 | 2.965 | 0 |
| Apr 18 2024 | 3.24 | 0.06 | 1.89% | 3.28 | 3.31 | 3.09 | 0 |
| Apr 17 2024 | 3.18 | -0.06 | -1.85% | 3.24 | 3.35 | 3.16 | 0 |
| Apr 16 2024 | 3.24 | -0.22 | -6.36% | 3.25 | 3.28 | 3.05 | 0 |
| Apr 15 2024 | 3.46 | -0.16 | -4.42% | 3.53 | 3.68 | 3.44 | 0 |
