Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VY64 20991231 4422.37 | P1VY64 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.51% | 7.75 | 13:03:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.83 | 7.75 | 7.89 | 7.79 |
P1VY64 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VY64 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.77 | 0.15 | 1.97% | 7.76 | 7.94 | 7.74 | 0 |
| May 09 2024 | 7.62 | 0.15 | 2.01% | 7.44 | 7.64 | 7.38 | 0 |
| May 08 2024 | 7.47 | -0.08 | -1.06% | 7.50 | 7.55 | 7.30 | 0 |
| May 07 2024 | 7.55 | 0.34 | 4.72% | 7.44 | 7.57 | 7.40 | 0 |
| May 06 2024 | 7.21 | 0.37 | 5.41% | 7.00 | 7.23 | 7.00 | 0 |
| May 03 2024 | 6.84 | 0.66 | 10.68% | 6.53 | 7.00 | 6.48 | 125 |
| May 02 2024 | 6.18 | -0.48 | -7.21% | 6.26 | 6.41 | 6.00 | 125 |
| Apr 30 2024 | 6.66 | -0.25 | -3.62% | 6.90 | 6.92 | 6.62 | 0 |
| Apr 29 2024 | 6.91 | 0.09 | 1.32% | 6.93 | 7.01 | 6.84 | 0 |
| Apr 26 2024 | 6.82 | 0.80 | 13.29% | 6.78 | 6.91 | 6.61 | 0 |
| Apr 25 2024 | 6.02 | -0.46 | -7.10% | 6.25 | 6.36 | 5.85 | 0 |
| Apr 24 2024 | 6.48 | -0.08 | -1.22% | 6.78 | 6.78 | 6.48 | 0 |
| Apr 23 2024 | 6.56 | 0.78 | 13.49% | 6.08 | 6.57 | 6.05 | 0 |
| Apr 22 2024 | 5.78 | -0.15 | -2.53% | 5.85 | 5.97 | 5.73 | 19 |
| Apr 19 2024 | 5.93 | -0.53 | -8.20% | 5.74 | 6.16 | 5.74 | 0 |
| Apr 18 2024 | 6.46 | 0.02 | 0.31% | 6.40 | 6.53 | 6.16 | 0 |
| Apr 17 2024 | 6.44 | -0.17 | -2.57% | 6.43 | 6.76 | 6.43 | 0 |
| Apr 16 2024 | 6.61 | -0.66 | -9.08% | 6.59 | 6.78 | 6.45 | 0 |
| Apr 15 2024 | 7.27 | -0.25 | -3.32% | 7.42 | 7.63 | 7.25 | 0 |
