Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1VY31 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4.32 | -0.02 | -0.46% | 4.16 | 4.33 | 4.16 | 0 |
| May 23 2024 | 4.34 | 0.00 | 0.00% | 4.36 | 4.40 | 4.27 | 0 |
| May 22 2024 | 4.34 | -0.07 | -1.59% | 4.46 | 4.46 | 4.33 | 0 |
| May 21 2024 | 4.41 | -0.05 | -1.12% | 4.36 | 4.41 | 4.29 | 0 |
| May 20 2024 | 4.46 | 0.01 | 0.22% | 4.50 | 4.52 | 4.44 | 0 |
| May 17 2024 | 4.45 | 0.14 | 3.25% | 4.28 | 4.46 | 4.28 | 0 |
| May 16 2024 | 4.31 | -0.07 | -1.60% | 4.39 | 4.39 | 4.29 | 0 |
| May 15 2024 | 4.38 | 0.07 | 1.62% | 4.34 | 4.41 | 4.29 | 0 |
| May 14 2024 | 4.31 | 0.17 | 4.11% | 4.12 | 4.33 | 4.12 | 0 |
| May 13 2024 | 4.14 | 0.04 | 0.98% | 4.14 | 4.18 | 4.09 | 0 |
| May 10 2024 | 4.10 | 0.07 | 1.74% | 4.02 | 4.15 | 4.01 | 0 |
| May 09 2024 | 4.03 | -0.09 | -2.18% | 4.11 | 4.12 | 3.96 | 0 |
| May 08 2024 | 4.12 | 0.00 | 0.00% | 4.14 | 4.20 | 4.02 | 0 |
| May 07 2024 | 4.12 | 0.32 | 8.42% | 3.91 | 4.14 | 3.90 | 0 |
| May 06 2024 | 3.80 | 0.14 | 3.83% | 3.70 | 3.82 | 3.65 | 0 |
| May 03 2024 | 3.66 | -0.13 | -3.43% | 3.86 | 3.91 | 3.60 | 0 |
| May 02 2024 | 3.79 | 0.09 | 2.43% | 3.77 | 3.86 | 3.73 | 0 |
| Apr 30 2024 | 3.70 | -0.19 | -4.88% | 3.86 | 3.90 | 3.69 | 0 |
| Apr 29 2024 | 3.89 | -0.06 | -1.52% | 4.03 | 4.08 | 3.84 | 0 |
| Apr 26 2024 | 3.95 | 0.11 | 2.86% | 3.94 | 4.04 | 3.91 | 0 |
| Apr 25 2024 | 3.84 | 0.09 | 2.40% | 3.86 | 3.98 | 3.73 | 0 |
| Apr 24 2024 | 3.75 | -0.13 | -3.35% | 3.95 | 3.95 | 3.75 | 0 |
| Apr 23 2024 | 3.88 | 0.31 | 8.68% | 3.62 | 3.88 | 3.61 | 0 |
| Apr 22 2024 | 3.57 | 0.21 | 6.25% | 3.43 | 3.58 | 3.38 | 0 |
| Apr 19 2024 | 3.36 | 0.02 | 0.60% | 3.14 | 3.39 | 3.14 | 0 |
| Apr 18 2024 | 3.34 | 0.22 | 7.05% | 3.17 | 3.36 | 3.17 | 0 |
| Apr 17 2024 | 3.12 | 0.24 | 8.15% | 2.90 | 3.20 | 2.90 | 0 |
| Apr 16 2024 | 2.885 | -0.31 | -9.56% | 3.00 | 3.01 | 2.885 | 0 |
| Apr 15 2024 | 3.19 | 0.04 | 1.27% | 3.18 | 3.34 | 3.18 | 0 |
| Apr 12 2024 | 3.15 | -0.06 | -1.87% | 3.26 | 3.35 | 3.12 | 0 |
| Apr 11 2024 | 3.21 | -0.31 | -8.81% | 3.50 | 3.52 | 3.11 | 0 |
| Apr 10 2024 | 3.52 | 0.08 | 2.33% | 3.47 | 3.58 | 3.35 | 0 |
| Apr 09 2024 | 3.44 | -0.15 | -4.18% | 3.59 | 3.60 | 3.44 | 0 |
| Apr 08 2024 | 3.59 | 0.12 | 3.46% | 3.48 | 3.61 | 3.46 | 0 |
| Apr 05 2024 | 3.47 | -0.18 | -4.93% | 3.42 | 3.48 | 3.33 | 0 |
| Apr 04 2024 | 3.65 | 0.11 | 3.11% | 3.56 | 3.69 | 3.56 | 0 |
| Apr 03 2024 | 3.54 | 0.20 | 5.99% | 3.30 | 3.57 | 3.30 | 0 |
| Apr 02 2024 | 3.34 | 0.00 | 0.00% | 3.33 | 3.46 | 3.31 | 0 |
| Mar 28 2024 | 3.34 | 0.15 | 4.70% | 3.24 | 3.37 | 3.21 | 0 |
| Mar 27 2024 | 3.19 | 0.05 | 1.59% | 3.16 | 3.27 | 3.16 | 0 |
| Mar 26 2024 | 3.14 | 0.14 | 4.67% | 3.02 | 3.17 | 2.995 | 0 |
| Mar 25 2024 | 3.00 | 0.01 | 0.33% | 2.975 | 3.04 | 2.965 | 0 |
| Mar 22 2024 | 2.99 | 0.06 | 2.05% | 2.91 | 3.07 | 2.905 | 0 |
| Mar 21 2024 | 2.93 | 0.19 | 6.74% | 2.895 | 2.945 | 2.82 | 0 |
| Mar 20 2024 | 2.745 | -0.04 | -1.26% | 2.80 | 2.80 | 2.665 | 0 |
| Mar 19 2024 | 2.78 | 0.17 | 6.51% | 2.595 | 2.79 | 2.585 | 0 |
| Mar 18 2024 | 2.61 | 0.03 | 1.16% | 2.61 | 2.625 | 2.575 | 0 |
| Mar 15 2024 | 2.58 | 0.18 | 7.50% | 2.365 | 2.595 | 2.365 | 0 |
| Mar 14 2024 | 2.40 | -0.08 | -3.03% | 2.465 | 2.505 | 2.36 | 0 |
| Mar 13 2024 | 2.475 | 0.11 | 4.65% | 2.38 | 2.54 | 2.37 | 0 |
| Mar 12 2024 | 2.365 | 0.23 | 10.77% | 2.23 | 2.39 | 2.195 | 0 |
| Mar 11 2024 | 2.135 | 0.01 | 0.71% | 2.085 | 2.145 | 2.025 | 0 |
| Mar 08 2024 | 2.12 | 0.02 | 1.19% | 2.115 | 2.18 | 2.09 | 0 |
| Mar 07 2024 | 2.095 | 0.10 | 5.01% | 1.965 | 2.115 | 1.94 | 0 |
| Mar 06 2024 | 1.995 | 0.10 | 5.28% | 1.94 | 2.075 | 1.925 | 0 |
| Mar 05 2024 | 1.895 | 0.05 | 2.71% | 1.80 | 1.93 | 1.80 | 0 |
| Mar 04 2024 | 1.845 | 0.08 | 4.24% | 1.78 | 1.855 | 1.77 | 0 |
| Mar 01 2024 | 1.77 | 0.14 | 8.26% | 1.665 | 1.815 | 1.645 | 0 |
| Feb 29 2024 | 1.635 | -0.08 | -4.66% | 1.735 | 1.74 | 1.615 | 0 |
| Feb 28 2024 | 1.715 | 0.03 | 1.78% | 1.69 | 1.745 | 1.665 | 0 |
| Feb 27 2024 | 1.685 | 0.02 | 0.90% | 1.63 | 1.685 | 1.625 | 0 |
| Feb 26 2024 | 1.67 | -0.06 | -3.47% | 1.715 | 1.73 | 1.635 | 0 |
