Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VY31 20991231 107.37 | P1VY31 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 2.49% | 4.11 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.02 | 4.01 | 4.15 | 4.11 | 4.01 |
P1VY31 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VY31 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.10 | 0.07 | 1.74% | 4.02 | 4.15 | 4.01 | 0 |
| May 09 2024 | 4.03 | -0.09 | -2.18% | 4.11 | 4.12 | 3.96 | 0 |
| May 08 2024 | 4.12 | 0.00 | 0.00% | 4.14 | 4.20 | 4.02 | 0 |
| May 07 2024 | 4.12 | 0.32 | 8.42% | 3.91 | 4.14 | 3.90 | 0 |
| May 06 2024 | 3.80 | 0.14 | 3.83% | 3.70 | 3.82 | 3.65 | 0 |
| May 03 2024 | 3.66 | -0.13 | -3.43% | 3.86 | 3.91 | 3.60 | 0 |
| May 02 2024 | 3.79 | 0.09 | 2.43% | 3.77 | 3.86 | 3.73 | 0 |
| Apr 30 2024 | 3.70 | -0.19 | -4.88% | 3.86 | 3.90 | 3.69 | 0 |
| Apr 29 2024 | 3.89 | -0.06 | -1.52% | 4.03 | 4.08 | 3.84 | 0 |
| Apr 26 2024 | 3.95 | 0.11 | 2.86% | 3.94 | 4.04 | 3.91 | 0 |
| Apr 25 2024 | 3.84 | 0.09 | 2.40% | 3.86 | 3.98 | 3.73 | 0 |
| Apr 24 2024 | 3.75 | -0.13 | -3.35% | 3.95 | 3.95 | 3.75 | 0 |
| Apr 23 2024 | 3.88 | 0.31 | 8.68% | 3.62 | 3.88 | 3.61 | 0 |
| Apr 22 2024 | 3.57 | 0.21 | 6.25% | 3.43 | 3.58 | 3.38 | 0 |
| Apr 19 2024 | 3.36 | 0.02 | 0.60% | 3.14 | 3.39 | 3.14 | 0 |
| Apr 18 2024 | 3.34 | 0.22 | 7.05% | 3.17 | 3.36 | 3.17 | 0 |
| Apr 17 2024 | 3.12 | 0.24 | 8.15% | 2.90 | 3.20 | 2.90 | 0 |
| Apr 16 2024 | 2.885 | -0.31 | -9.56% | 3.00 | 3.01 | 2.885 | 0 |
| Apr 15 2024 | 3.19 | 0.04 | 1.27% | 3.18 | 3.34 | 3.18 | 0 |
| Apr 12 2024 | 3.15 | -0.06 | -1.87% | 3.26 | 3.35 | 3.12 | 0 |
