Register for streaming realtime charts, analysis tools, and prices.
P1VXQ5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.48 | -0.15 | -8.92% | 1.595 | 1.615 | 1.476 | 0 |
| May 21 2024 | 1.625 | 0.00 | 0.31% | 1.61 | 1.635 | 1.55 | 0 |
| May 20 2024 | 1.62 | 0.05 | 3.18% | 1.57 | 1.655 | 1.57 | 0 |
| May 17 2024 | 1.57 | -0.03 | -1.88% | 1.615 | 1.625 | 1.565 | 0 |
| May 16 2024 | 1.60 | 0.04 | 2.56% | 1.57 | 1.625 | 1.50 | 0 |
| May 15 2024 | 1.56 | 0.01 | 0.32% | 1.58 | 1.58 | 1.515 | 0 |
| May 14 2024 | 1.555 | 0.10 | 7.09% | 1.48 | 1.56 | 1.48 | 0 |
| May 13 2024 | 1.452 | 0.08 | 6.14% | 1.394 | 1.462 | 1.36 | 0 |
| May 10 2024 | 1.368 | 0.00 | -0.15% | 1.398 | 1.401 | 1.35 | 0 |
| May 09 2024 | 1.37 | 0.08 | 5.96% | 1.291 | 1.372 | 1.288 | 0 |
| May 08 2024 | 1.293 | 0.04 | 3.03% | 1.274 | 1.305 | 1.257 | 0 |
| May 07 2024 | 1.255 | 0.00 | 0.16% | 1.272 | 1.294 | 1.244 | 0 |
| May 06 2024 | 1.253 | -0.02 | -1.42% | 1.272 | 1.28 | 1.228 | 0 |
| May 03 2024 | 1.271 | -0.07 | -5.08% | 1.353 | 1.361 | 1.252 | 0 |
| May 02 2024 | 1.339 | 0.04 | 3.08% | 1.295 | 1.353 | 1.289 | 0 |
| Apr 30 2024 | 1.299 | -0.10 | -7.02% | 1.429 | 1.432 | 1.27 | 0 |
| Apr 29 2024 | 1.397 | 0.10 | 7.38% | 1.327 | 1.40 | 1.245 | 0 |
| Apr 26 2024 | 1.301 | -0.02 | -1.14% | 1.363 | 1.363 | 1.301 | 0 |
| Apr 25 2024 | 1.316 | -0.08 | -6.00% | 1.399 | 1.407 | 1.316 | 0 |
| Apr 24 2024 | 1.40 | 0.02 | 1.52% | 1.431 | 1.435 | 1.379 | 0 |
| Apr 23 2024 | 1.379 | 0.13 | 9.97% | 1.282 | 1.388 | 1.279 | 0 |
| Apr 22 2024 | 1.254 | 0.17 | 15.68% | 1.129 | 1.267 | 1.123 | 0 |
| Apr 19 2024 | 1.084 | 0.01 | 1.31% | 1.061 | 1.124 | 1.06 | 0 |
| Apr 18 2024 | 1.07 | 0.27 | 33.92% | 0.819 | 1.134 | 0.819 | 0 |
| Apr 17 2024 | 0.799 | -0.027 | -3.27% | 0.859 | 0.865 | 0.772 | 0 |
| Apr 16 2024 | 0.826 | -0.021 | -2.48% | 0.811 | 0.833 | 0.776 | 0 |
| Apr 15 2024 | 0.847 | -0.019 | -2.19% | 0.887 | 0.902 | 0.83 | 0 |
| Apr 12 2024 | 0.866 | -0.067 | -7.18% | 0.962 | 0.966 | 0.866 | 0 |
| Apr 11 2024 | 0.933 | 0.042 | 4.71% | 0.903 | 0.946 | 0.869 | 0 |
| Apr 10 2024 | 0.891 | -0.015 | -1.66% | 0.94 | 1.009 | 0.878 | 0 |
| Apr 09 2024 | 0.906 | 0.034 | 3.90% | 0.886 | 0.933 | 0.858 | 0 |
| Apr 08 2024 | 0.872 | 0.077 | 9.69% | 0.811 | 0.914 | 0.789 | 0 |
| Apr 05 2024 | 0.795 | -0.05 | -5.92% | 0.809 | 0.837 | 0.78 | 0 |
| Apr 04 2024 | 0.845 | -0.005 | -0.59% | 0.863 | 0.881 | 0.845 | 0 |
| Apr 03 2024 | 0.85 | 0.036 | 4.42% | 0.825 | 0.858 | 0.821 | 0 |
| Apr 02 2024 | 0.814 | 0.048 | 6.27% | 0.768 | 0.858 | 0.746 | 0 |
| Mar 28 2024 | 0.766 | 0.007 | 0.92% | 0.781 | 0.781 | 0.747 | 0 |
| Mar 27 2024 | 0.759 | 0.07 | 10.16% | 0.698 | 0.769 | 0.686 | 0 |
| Mar 26 2024 | 0.689 | 0.07 | 11.31% | 0.632 | 0.699 | 0.624 | 0 |
| Mar 25 2024 | 0.619 | 0.041 | 7.09% | 0.585 | 0.627 | 0.549 | 0 |
| Mar 22 2024 | 0.578 | -0.043 | -6.92% | 0.61 | 0.631 | 0.576 | 0 |
| Mar 21 2024 | 0.621 | 0.011 | 1.80% | 0.655 | 0.655 | 0.59 | 0 |
| Mar 20 2024 | 0.61 | -0.015 | -2.40% | 0.624 | 0.632 | 0.605 | 0 |
| Mar 19 2024 | 0.625 | 0.008 | 1.30% | 0.611 | 0.637 | 0.593 | 0 |
| Mar 18 2024 | 0.617 | 0.138 | 28.81% | 0.485 | 0.663 | 0.485 | 0 |
| Mar 15 2024 | 0.479 | -0.068 | -12.43% | 0.545 | 0.549 | 0.472 | 0 |
| Mar 14 2024 | 0.547 | -0.051 | -8.53% | 0.605 | 0.61 | 0.542 | 0 |
| Mar 13 2024 | 0.598 | -0.03 | -4.78% | 0.645 | 0.647 | 0.575 | 0 |
| Mar 12 2024 | 0.628 | 0.018 | 2.95% | 0.625 | 0.644 | 0.611 | 0 |
| Mar 11 2024 | 0.61 | -0.029 | -4.54% | 0.62 | 0.622 | 0.551 | 0 |
| Mar 08 2024 | 0.639 | 0.083 | 14.93% | 0.569 | 0.639 | 0.548 | 0 |
| Mar 07 2024 | 0.556 | 0.049 | 9.66% | 0.502 | 0.58 | 0.469 | 0 |
| Mar 06 2024 | 0.507 | 0.024 | 4.97% | 0.50 | 0.511 | 0.478 | 0 |
| Mar 05 2024 | 0.483 | 0.016 | 3.43% | 0.476 | 0.483 | 0.459 | 0 |
| Mar 04 2024 | 0.467 | -0.047 | -9.14% | 0.524 | 0.524 | 0.466 | 0 |
| Mar 01 2024 | 0.514 | 0.035 | 7.31% | 0.506 | 0.534 | 0.487 | 0 |
| Feb 29 2024 | 0.479 | -0.004 | -0.83% | 0.488 | 0.511 | 0.464 | 0 |
| Feb 28 2024 | 0.483 | -0.024 | -4.73% | 0.515 | 0.515 | 0.466 | 0 |
| Feb 27 2024 | 0.507 | 0.02 | 4.11% | 0.491 | 0.51 | 0.466 | 0 |
| Feb 26 2024 | 0.487 | -0.036 | -6.88% | 0.533 | 0.534 | 0.477 | 0 |
| Feb 23 2024 | 0.523 | -0.002 | -0.38% | 0.541 | 0.541 | 0.499 | 0 |
