Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VXQ5 20351221 2.4844 | P1VXQ5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 3.23% | 1.437 | 10:51:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.394 | 1.36 | 1.441 | 1.392 |
P1VXQ5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VXQ5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.368 | 0.00 | -0.15% | 1.398 | 1.401 | 1.35 | 0 |
| May 09 2024 | 1.37 | 0.08 | 5.96% | 1.291 | 1.372 | 1.288 | 0 |
| May 08 2024 | 1.293 | 0.04 | 3.03% | 1.274 | 1.305 | 1.257 | 0 |
| May 07 2024 | 1.255 | 0.00 | 0.16% | 1.272 | 1.294 | 1.244 | 0 |
| May 06 2024 | 1.253 | -0.02 | -1.42% | 1.272 | 1.28 | 1.228 | 0 |
| May 03 2024 | 1.271 | -0.07 | -5.08% | 1.353 | 1.361 | 1.252 | 0 |
| May 02 2024 | 1.339 | 0.04 | 3.08% | 1.295 | 1.353 | 1.289 | 0 |
| Apr 30 2024 | 1.299 | -0.10 | -7.02% | 1.429 | 1.432 | 1.27 | 0 |
| Apr 29 2024 | 1.397 | 0.10 | 7.38% | 1.327 | 1.40 | 1.245 | 0 |
| Apr 26 2024 | 1.301 | -0.02 | -1.14% | 1.363 | 1.363 | 1.301 | 0 |
| Apr 25 2024 | 1.316 | -0.08 | -6.00% | 1.399 | 1.407 | 1.316 | 0 |
| Apr 24 2024 | 1.40 | 0.02 | 1.52% | 1.431 | 1.435 | 1.379 | 0 |
| Apr 23 2024 | 1.379 | 0.13 | 9.97% | 1.282 | 1.388 | 1.279 | 0 |
| Apr 22 2024 | 1.254 | 0.17 | 15.68% | 1.129 | 1.267 | 1.123 | 0 |
| Apr 19 2024 | 1.084 | 0.01 | 1.31% | 1.061 | 1.124 | 1.06 | 0 |
| Apr 18 2024 | 1.07 | 0.27 | 33.92% | 0.819 | 1.134 | 0.819 | 0 |
| Apr 17 2024 | 0.799 | -0.027 | -3.27% | 0.859 | 0.865 | 0.772 | 0 |
| Apr 16 2024 | 0.826 | -0.021 | -2.48% | 0.811 | 0.833 | 0.776 | 0 |
| Apr 15 2024 | 0.847 | -0.019 | -2.19% | 0.887 | 0.902 | 0.83 | 0 |
