Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1VXO0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| Jun 03 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| May 31 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| May 30 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| May 29 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| May 28 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| May 27 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| May 24 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| May 23 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| May 22 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| May 21 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| May 20 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| May 17 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| May 16 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| May 15 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| May 14 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| May 13 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| May 10 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| May 09 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| May 08 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| May 07 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| May 06 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| May 03 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| May 02 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| Apr 30 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| Apr 29 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| Apr 26 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| Apr 25 2024 | 2.82 | -1.04 | -26.94% | 3.83 | 3.89 | 2.82 | 0 |
| Apr 24 2024 | 3.86 | -0.13 | -3.26% | 4.26 | 4.26 | 3.57 | 0 |
| Apr 23 2024 | 3.99 | 0.68 | 20.54% | 3.86 | 4.12 | 3.47 | 0 |
| Apr 22 2024 | 3.31 | 0.08 | 2.48% | 3.63 | 3.88 | 3.26 | 200 |
| Apr 19 2024 | 3.23 | -0.54 | -14.32% | 3.33 | 3.62 | 3.09 | 0 |
| Apr 18 2024 | 3.77 | -0.17 | -4.31% | 3.92 | 3.96 | 3.25 | 0 |
| Apr 17 2024 | 3.94 | -0.27 | -6.41% | 4.07 | 4.13 | 3.68 | 0 |
| Apr 16 2024 | 4.21 | -0.58 | -12.11% | 4.60 | 4.60 | 3.69 | 0 |
| Apr 15 2024 | 4.79 | 0.29 | 6.44% | 4.86 | 5.42 | 4.67 | 0 |
| Apr 12 2024 | 4.50 | -2.73 | -37.76% | 7.55 | 7.68 | 4.24 | 195 |
| Apr 11 2024 | 7.23 | 0.24 | 3.43% | 7.27 | 7.81 | 7.07 | 80 |
| Apr 10 2024 | 6.99 | 0.42 | 6.39% | 6.77 | 7.37 | 6.40 | 85 |
| Apr 09 2024 | 6.57 | -0.05 | -0.76% | 6.76 | 7.10 | 6.37 | 0 |
| Apr 08 2024 | 6.62 | 2.00 | 43.29% | 4.93 | 6.62 | 4.85 | 205 |
| Apr 05 2024 | 4.62 | -0.53 | -10.29% | 4.94 | 4.97 | 4.34 | 124 |
| Apr 04 2024 | 5.15 | -0.36 | -6.53% | 5.78 | 5.80 | 5.13 | 0 |
| Apr 03 2024 | 5.51 | -0.80 | -12.68% | 6.33 | 6.47 | 5.38 | 210 |
| Apr 02 2024 | 6.31 | -1.71 | -21.32% | 8.01 | 8.07 | 6.29 | 86 |
| Mar 28 2024 | 8.02 | 0.48 | 6.37% | 7.69 | 8.11 | 7.28 | 80 |
| Mar 27 2024 | 7.54 | 0.22 | 3.01% | 7.48 | 7.58 | 7.16 | 0 |
| Mar 26 2024 | 7.32 | 0.37 | 5.32% | 7.11 | 7.43 | 6.77 | 84 |
| Mar 25 2024 | 6.95 | -0.07 | -1.00% | 6.99 | 7.01 | 6.40 | 94 |
| Mar 22 2024 | 7.02 | -0.12 | -1.68% | 7.02 | 7.08 | 6.66 | 0 |
| Mar 21 2024 | 7.14 | 0.89 | 14.24% | 6.92 | 7.25 | 6.64 | 90 |
| Mar 20 2024 | 6.25 | -0.32 | -4.87% | 6.64 | 6.70 | 6.04 | 90 |
| Mar 19 2024 | 6.57 | 0.24 | 3.79% | 6.31 | 6.66 | 5.74 | 0 |
| Mar 18 2024 | 6.33 | -0.72 | -10.21% | 7.10 | 7.10 | 6.23 | 0 |
| Mar 15 2024 | 7.05 | 0.24 | 3.52% | 7.03 | 7.27 | 6.62 | 0 |
| Mar 14 2024 | 6.81 | -0.16 | -2.30% | 7.16 | 7.27 | 6.72 | 0 |
| Mar 13 2024 | 6.97 | 0.35 | 5.29% | 6.83 | 7.10 | 6.28 | 1,090 |
| Mar 12 2024 | 6.62 | 0.23 | 3.60% | 6.96 | 6.97 | 6.12 | 0 |
| Mar 11 2024 | 6.39 | -0.78 | -10.88% | 7.00 | 7.00 | 6.20 | 1,095 |
| Mar 08 2024 | 7.17 | 0.21 | 3.02% | 7.11 | 7.52 | 6.63 | 1,700 |
| Mar 07 2024 | 6.96 | 0.18 | 2.65% | 7.04 | 7.15 | 6.49 | 0 |
