Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VXO0 20351221 37.5007 | P1VXO0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.82 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.82 |
P1VXO0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VXO0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| May 09 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| May 08 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| May 07 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| May 06 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| May 03 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| May 02 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| Apr 30 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| Apr 29 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| Apr 26 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| Apr 25 2024 | 2.82 | -1.04 | -26.94% | 3.83 | 3.89 | 2.82 | 0 |
| Apr 24 2024 | 3.86 | -0.13 | -3.26% | 4.26 | 4.26 | 3.57 | 0 |
| Apr 23 2024 | 3.99 | 0.68 | 20.54% | 3.86 | 4.12 | 3.47 | 0 |
| Apr 22 2024 | 3.31 | 0.08 | 2.48% | 3.63 | 3.88 | 3.26 | 200 |
| Apr 19 2024 | 3.23 | -0.54 | -14.32% | 3.33 | 3.62 | 3.09 | 0 |
| Apr 18 2024 | 3.77 | -0.17 | -4.31% | 3.92 | 3.96 | 3.25 | 0 |
| Apr 17 2024 | 3.94 | -0.27 | -6.41% | 4.07 | 4.13 | 3.68 | 0 |
| Apr 16 2024 | 4.21 | -0.58 | -12.11% | 4.60 | 4.60 | 3.69 | 0 |
| Apr 15 2024 | 4.79 | 0.29 | 6.44% | 4.86 | 5.42 | 4.67 | 0 |
| Apr 12 2024 | 4.50 | -2.73 | -37.76% | 7.55 | 7.68 | 4.24 | 195 |
