Register for real-time alerts, custom portfolio, and market movers
P1VXH4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.92 | -0.07 | -3.27% | 1.90 | 1.98 | 1.895 | 0 |
| May 23 2024 | 1.985 | -0.27 | -11.78% | 2.345 | 2.345 | 1.98 | 0 |
| May 22 2024 | 2.25 | 0.11 | 4.90% | 2.20 | 2.25 | 2.03 | 0 |
| May 21 2024 | 2.145 | -0.05 | -2.28% | 2.215 | 2.235 | 2.12 | 0 |
| May 20 2024 | 2.195 | -0.08 | -3.30% | 2.32 | 2.335 | 2.195 | 0 |
| May 17 2024 | 2.27 | -0.09 | -3.61% | 2.385 | 2.385 | 2.235 | 0 |
| May 16 2024 | 2.355 | -0.03 | -1.05% | 2.445 | 2.47 | 2.32 | 0 |
| May 15 2024 | 2.38 | 0.48 | 24.93% | 1.98 | 2.38 | 1.94 | 0 |
| May 14 2024 | 1.905 | 0.07 | 3.53% | 1.885 | 1.955 | 1.83 | 0 |
| May 13 2024 | 1.84 | -0.04 | -1.87% | 1.935 | 1.935 | 1.84 | 0 |
| May 10 2024 | 1.875 | -0.09 | -4.58% | 2.035 | 2.05 | 1.875 | 0 |
| May 09 2024 | 1.965 | 0.03 | 1.55% | 1.965 | 2.05 | 1.88 | 0 |
| May 08 2024 | 1.935 | -0.10 | -4.68% | 2.07 | 2.085 | 1.88 | 0 |
| May 07 2024 | 2.03 | 0.14 | 7.69% | 1.97 | 2.07 | 1.92 | 0 |
| May 06 2024 | 1.885 | 0.03 | 1.62% | 1.885 | 1.94 | 1.82 | 0 |
| May 03 2024 | 1.855 | 0.16 | 9.12% | 1.76 | 1.97 | 1.67 | 0 |
| May 02 2024 | 1.70 | 0.18 | 11.48% | 1.56 | 1.71 | 1.48 | 0 |
| Apr 30 2024 | 1.525 | 0.02 | 1.67% | 1.55 | 1.635 | 1.505 | 0 |
| Apr 29 2024 | 1.50 | 0.15 | 10.78% | 1.433 | 1.545 | 1.373 | 0 |
| Apr 26 2024 | 1.354 | 0.23 | 20.68% | 1.278 | 1.404 | 1.215 | 0 |
| Apr 25 2024 | 1.122 | -0.08 | -6.89% | 1.231 | 1.315 | 1.042 | 0 |
| Apr 24 2024 | 1.205 | -0.24 | -16.61% | 1.54 | 1.54 | 1.18 | 0 |
| Apr 23 2024 | 1.445 | 0.16 | 12.10% | 1.385 | 1.455 | 1.361 | 0 |
| Apr 22 2024 | 1.289 | 0.08 | 6.27% | 1.309 | 1.358 | 1.279 | 0 |
| Apr 19 2024 | 1.213 | 0.05 | 4.39% | 1.048 | 1.218 | 1.048 | 0 |
| Apr 18 2024 | 1.162 | 0.16 | 16.43% | 1.092 | 1.162 | 1.039 | 0 |
| Apr 17 2024 | 0.998 | -0.032 | -3.11% | 1.095 | 1.137 | 0.984 | 0 |
| Apr 16 2024 | 1.03 | -0.19 | -15.50% | 1.14 | 1.14 | 0.98 | 0 |
| Apr 15 2024 | 1.219 | -0.01 | -0.41% | 1.305 | 1.358 | 1.179 | 0 |
| Apr 12 2024 | 1.224 | 0.01 | 0.74% | 1.355 | 1.392 | 1.203 | 0 |
| Apr 11 2024 | 1.215 | 0.00 | 0.08% | 1.243 | 1.309 | 1.091 | 0 |
| Apr 10 2024 | 1.214 | -0.18 | -13.16% | 1.489 | 1.565 | 1.149 | 0 |
| Apr 09 2024 | 1.398 | -0.10 | -6.49% | 1.505 | 1.51 | 1.368 | 0 |
| Apr 08 2024 | 1.495 | 0.12 | 8.57% | 1.438 | 1.51 | 1.348 | 0 |
| Apr 05 2024 | 1.377 | -0.16 | -10.29% | 1.438 | 1.447 | 1.303 | 0 |
| Apr 04 2024 | 1.535 | 0.06 | 3.86% | 1.515 | 1.565 | 1.472 | 0 |
| Apr 03 2024 | 1.478 | -0.08 | -4.95% | 1.575 | 1.61 | 1.422 | 0 |
| Apr 02 2024 | 1.555 | -0.33 | -17.29% | 1.905 | 1.925 | 1.52 | 0 |
| Mar 28 2024 | 1.88 | 0.11 | 5.92% | 1.845 | 1.88 | 1.75 | 0 |
| Mar 27 2024 | 1.775 | 0.00 | 0.00% | 1.80 | 1.815 | 1.68 | 0 |
| Mar 26 2024 | 1.775 | 0.04 | 2.31% | 1.78 | 1.785 | 1.67 | 0 |
| Mar 25 2024 | 1.735 | -0.02 | -1.14% | 1.725 | 1.745 | 1.66 | 0 |
| Mar 22 2024 | 1.755 | 0.13 | 8.00% | 1.477 | 1.78 | 1.423 | 0 |
| Mar 21 2024 | 1.625 | 0.27 | 19.49% | 1.545 | 1.715 | 1.485 | 0 |
| Mar 20 2024 | 1.36 | 0.09 | 6.75% | 1.289 | 1.38 | 1.188 | 0 |
| Mar 19 2024 | 1.274 | 0.10 | 8.24% | 1.199 | 1.274 | 1.111 | 0 |
| Mar 18 2024 | 1.177 | 0.09 | 7.98% | 1.148 | 1.263 | 1.084 | 0 |
| Mar 15 2024 | 1.09 | -0.28 | -20.50% | 1.418 | 1.433 | 1.09 | 0 |
| Mar 14 2024 | 1.371 | -0.06 | -4.06% | 1.488 | 1.565 | 1.24 | 0 |
| Mar 13 2024 | 1.429 | -0.02 | -1.65% | 1.525 | 1.525 | 1.366 | 0 |
| Mar 12 2024 | 1.453 | -0.14 | -8.62% | 1.55 | 1.665 | 1.453 | 0 |
| Mar 11 2024 | 1.59 | 0.09 | 6.00% | 1.52 | 1.60 | 1.444 | 0 |
| Mar 08 2024 | 1.50 | 0.27 | 21.75% | 1.312 | 1.545 | 1.24 | 0 |
| Mar 07 2024 | 1.232 | 0.17 | 15.46% | 1.095 | 1.402 | 0.997 | 0 |
| Mar 06 2024 | 1.067 | 0.02 | 2.30% | 1.088 | 1.246 | 1.041 | 0 |
| Mar 05 2024 | 1.043 | 0.00 | -0.10% | 1.045 | 1.108 | 1.018 | 0 |
| Mar 04 2024 | 1.044 | -0.14 | -11.53% | 1.037 | 1.153 | 0.974 | 0 |
| Mar 01 2024 | 1.18 | 0.18 | 17.76% | 1.091 | 1.19 | 1.03 | 0 |
| Feb 29 2024 | 1.002 | 0.06 | 6.37% | 0.984 | 1.132 | 0.939 | 0 |
| Feb 28 2024 | 0.942 | -0.232 | -19.76% | 1.212 | 1.214 | 0.812 | 0 |
| Feb 27 2024 | 1.174 | 0.02 | 1.56% | 1.183 | 1.244 | 1.134 | 0 |
| Feb 26 2024 | 1.156 | -0.12 | -9.05% | 1.297 | 1.31 | 1.156 | 0 |
