Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VXH4 20351219 110.72 | P1VXH4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.105 | -5.17% | 1.925 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.035 | 1.875 | 2.05 | 1.925 | 2.03 |
P1VXH4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VXH4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.875 | -0.09 | -4.58% | 2.035 | 2.05 | 1.875 | 0 |
| May 09 2024 | 1.965 | 0.03 | 1.55% | 1.965 | 2.05 | 1.88 | 0 |
| May 08 2024 | 1.935 | -0.10 | -4.68% | 2.07 | 2.085 | 1.88 | 0 |
| May 07 2024 | 2.03 | 0.14 | 7.69% | 1.97 | 2.07 | 1.92 | 0 |
| May 06 2024 | 1.885 | 0.03 | 1.62% | 1.885 | 1.94 | 1.82 | 0 |
| May 03 2024 | 1.855 | 0.16 | 9.12% | 1.76 | 1.97 | 1.67 | 0 |
| May 02 2024 | 1.70 | 0.18 | 11.48% | 1.56 | 1.71 | 1.48 | 0 |
| Apr 30 2024 | 1.525 | 0.02 | 1.67% | 1.55 | 1.635 | 1.505 | 0 |
| Apr 29 2024 | 1.50 | 0.15 | 10.78% | 1.433 | 1.545 | 1.373 | 0 |
| Apr 26 2024 | 1.354 | 0.23 | 20.68% | 1.278 | 1.404 | 1.215 | 0 |
| Apr 25 2024 | 1.122 | -0.08 | -6.89% | 1.231 | 1.315 | 1.042 | 0 |
| Apr 24 2024 | 1.205 | -0.24 | -16.61% | 1.54 | 1.54 | 1.18 | 0 |
| Apr 23 2024 | 1.445 | 0.16 | 12.10% | 1.385 | 1.455 | 1.361 | 0 |
| Apr 22 2024 | 1.289 | 0.08 | 6.27% | 1.309 | 1.358 | 1.279 | 0 |
| Apr 19 2024 | 1.213 | 0.05 | 4.39% | 1.048 | 1.218 | 1.048 | 0 |
| Apr 18 2024 | 1.162 | 0.16 | 16.43% | 1.092 | 1.162 | 1.039 | 0 |
| Apr 17 2024 | 0.998 | -0.032 | -3.11% | 1.095 | 1.137 | 0.984 | 0 |
| Apr 16 2024 | 1.03 | -0.19 | -15.50% | 1.14 | 1.14 | 0.98 | 0 |
| Apr 15 2024 | 1.219 | -0.01 | -0.41% | 1.305 | 1.358 | 1.179 | 0 |
| Apr 12 2024 | 1.224 | 0.01 | 0.74% | 1.355 | 1.392 | 1.203 | 0 |
| Apr 11 2024 | 1.215 | 0.00 | 0.08% | 1.243 | 1.309 | 1.091 | 0 |
