Register to chat with like-minded investors on our interactive forums.
P1VXC5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 2.11 | -0.05 | -2.31% | 2.22 | 2.285 | 2.085 | 0 |
| May 22 2024 | 2.16 | -0.10 | -4.21% | 2.205 | 2.235 | 2.01 | 0 |
| May 21 2024 | 2.255 | 0.00 | 0.22% | 2.275 | 2.28 | 2.165 | 0 |
| May 20 2024 | 2.25 | -0.11 | -4.66% | 2.305 | 2.35 | 2.22 | 0 |
| May 17 2024 | 2.36 | 0.02 | 0.85% | 2.385 | 2.415 | 2.315 | 0 |
| May 16 2024 | 2.34 | -0.10 | -3.90% | 2.48 | 2.49 | 2.29 | 0 |
| May 15 2024 | 2.435 | -0.12 | -4.51% | 2.60 | 2.615 | 2.395 | 0 |
| May 14 2024 | 2.55 | 0.32 | 14.09% | 2.29 | 2.595 | 2.25 | 0 |
| May 13 2024 | 2.235 | 0.21 | 10.10% | 2.125 | 2.27 | 2.06 | 0 |
| May 10 2024 | 2.03 | -0.08 | -3.79% | 2.17 | 2.18 | 2.005 | 0 |
| May 09 2024 | 2.11 | 0.04 | 2.18% | 2.11 | 2.14 | 2.07 | 0 |
| May 08 2024 | 2.065 | -0.09 | -3.95% | 2.225 | 2.225 | 2.005 | 0 |
| May 07 2024 | 2.15 | 0.11 | 5.39% | 2.135 | 2.185 | 2.085 | 0 |
| May 06 2024 | 2.04 | 0.08 | 4.08% | 2.005 | 2.14 | 1.975 | 0 |
| May 03 2024 | 1.96 | 0.10 | 5.09% | 1.915 | 2.04 | 1.84 | 0 |
| May 02 2024 | 1.865 | 0.03 | 1.91% | 2.005 | 2.01 | 1.795 | 0 |
| Apr 30 2024 | 1.83 | -0.61 | -24.85% | 2.415 | 2.415 | 1.83 | 0 |
| Apr 29 2024 | 2.435 | 0.04 | 1.46% | 2.46 | 2.495 | 2.39 | 0 |
| Apr 26 2024 | 2.40 | 0.17 | 7.62% | 2.395 | 2.43 | 2.305 | 0 |
| Apr 25 2024 | 2.23 | -0.13 | -5.31% | 2.42 | 2.45 | 2.135 | 0 |
| Apr 24 2024 | 2.355 | -0.17 | -6.55% | 2.615 | 2.635 | 2.355 | 0 |
| Apr 23 2024 | 2.52 | 0.01 | 0.40% | 2.615 | 2.625 | 2.40 | 0 |
| Apr 22 2024 | 2.51 | -0.01 | -0.40% | 2.635 | 2.65 | 2.365 | 0 |
| Apr 19 2024 | 2.52 | -0.08 | -3.08% | 2.47 | 2.535 | 2.395 | 0 |
| Apr 18 2024 | 2.60 | 0.10 | 4.00% | 2.585 | 2.70 | 2.495 | 0 |
| Apr 17 2024 | 2.50 | 0.04 | 1.42% | 2.465 | 2.545 | 2.36 | 0 |
| Apr 16 2024 | 2.465 | -0.29 | -10.36% | 2.66 | 2.665 | 2.415 | 0 |
| Apr 15 2024 | 2.75 | -0.02 | -0.54% | 2.84 | 2.945 | 2.75 | 0 |
| Apr 12 2024 | 2.765 | 0.07 | 2.41% | 2.825 | 2.97 | 2.72 | 0 |
| Apr 11 2024 | 2.70 | -0.12 | -4.26% | 2.84 | 2.905 | 2.645 | 0 |
| Apr 10 2024 | 2.82 | -0.04 | -1.40% | 2.955 | 3.08 | 2.755 | 0 |
| Apr 09 2024 | 2.86 | -0.20 | -6.54% | 3.07 | 3.07 | 2.86 | 0 |
| Apr 08 2024 | 3.06 | 0.02 | 0.66% | 3.14 | 3.21 | 3.03 | 0 |
| Apr 05 2024 | 3.04 | -0.21 | -6.46% | 3.14 | 3.20 | 2.99 | 0 |
| Apr 04 2024 | 3.25 | 0.26 | 8.51% | 3.00 | 3.27 | 2.95 | 0 |
| Apr 03 2024 | 2.995 | 0.30 | 10.93% | 2.74 | 3.01 | 2.72 | 0 |
| Apr 02 2024 | 2.70 | -0.02 | -0.74% | 2.75 | 2.815 | 2.625 | 0 |
| Mar 28 2024 | 2.72 | 0.13 | 4.82% | 2.655 | 2.76 | 2.63 | 0 |
| Mar 27 2024 | 2.595 | 0.01 | 0.39% | 2.65 | 2.655 | 2.47 | 0 |
| Mar 26 2024 | 2.585 | 0.20 | 8.39% | 2.425 | 2.625 | 2.37 | 0 |
| Mar 25 2024 | 2.385 | 0.13 | 5.76% | 2.295 | 2.395 | 2.26 | 0 |
| Mar 22 2024 | 2.255 | 0.00 | 0.22% | 2.29 | 2.29 | 2.145 | 0 |
| Mar 21 2024 | 2.25 | 0.06 | 2.74% | 2.37 | 2.385 | 2.17 | 0 |
| Mar 20 2024 | 2.19 | -0.03 | -1.13% | 2.235 | 2.245 | 2.08 | 0 |
| Mar 19 2024 | 2.215 | 0.20 | 9.65% | 2.025 | 2.22 | 2.015 | 0 |
| Mar 18 2024 | 2.02 | 0.18 | 9.78% | 1.97 | 2.04 | 1.91 | 0 |
| Mar 15 2024 | 1.84 | 0.12 | 6.67% | 1.78 | 1.96 | 1.78 | 0 |
| Mar 14 2024 | 1.725 | -0.17 | -8.97% | 1.98 | 1.985 | 1.715 | 500 |
| Mar 13 2024 | 1.895 | -0.71 | -27.12% | 2.64 | 2.735 | 1.885 | 0 |
| Mar 12 2024 | 2.60 | 0.40 | 17.91% | 2.215 | 2.625 | 2.055 | 0 |
| Mar 11 2024 | 2.205 | 0.05 | 2.32% | 2.15 | 2.22 | 2.07 | 0 |
| Mar 08 2024 | 2.155 | -0.01 | -0.23% | 2.185 | 2.22 | 2.005 | 0 |
| Mar 07 2024 | 2.16 | -0.04 | -1.82% | 2.21 | 2.215 | 1.97 | 0 |
| Mar 06 2024 | 2.20 | -0.23 | -9.28% | 2.49 | 2.505 | 2.185 | 0 |
| Mar 05 2024 | 2.425 | -0.16 | -6.01% | 2.565 | 2.60 | 2.30 | 0 |
| Mar 04 2024 | 2.58 | 0.14 | 5.52% | 2.57 | 2.625 | 2.485 | 0 |
| Mar 01 2024 | 2.445 | -0.59 | -19.31% | 3.16 | 3.24 | 2.315 | 650 |
| Feb 29 2024 | 3.03 | -0.06 | -1.94% | 3.12 | 3.14 | 2.995 | 0 |
| Feb 28 2024 | 3.09 | 0.16 | 5.28% | 2.985 | 3.09 | 2.935 | 0 |
| Feb 27 2024 | 2.935 | 0.11 | 3.71% | 2.83 | 2.955 | 2.755 | 0 |
| Feb 26 2024 | 2.83 | -0.08 | -2.58% | 2.895 | 2.935 | 2.755 | 0 |
