Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VXC5 20991231 101.6179 | P1VXC5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.065 | -3.02% | 2.085 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.17 | 2.005 | 2.18 | 2.085 | 2.15 |
P1VXC5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VXC5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.03 | -0.08 | -3.79% | 2.17 | 2.18 | 2.005 | 0 |
| May 09 2024 | 2.11 | 0.04 | 2.18% | 2.11 | 2.14 | 2.07 | 0 |
| May 08 2024 | 2.065 | -0.09 | -3.95% | 2.225 | 2.225 | 2.005 | 0 |
| May 07 2024 | 2.15 | 0.11 | 5.39% | 2.135 | 2.185 | 2.085 | 0 |
| May 06 2024 | 2.04 | 0.08 | 4.08% | 2.005 | 2.14 | 1.975 | 0 |
| May 03 2024 | 1.96 | 0.10 | 5.09% | 1.915 | 2.04 | 1.84 | 0 |
| May 02 2024 | 1.865 | 0.03 | 1.91% | 2.005 | 2.01 | 1.795 | 0 |
| Apr 30 2024 | 1.83 | -0.61 | -24.85% | 2.415 | 2.415 | 1.83 | 0 |
| Apr 29 2024 | 2.435 | 0.04 | 1.46% | 2.46 | 2.495 | 2.39 | 0 |
| Apr 26 2024 | 2.40 | 0.17 | 7.62% | 2.395 | 2.43 | 2.305 | 0 |
| Apr 25 2024 | 2.23 | -0.13 | -5.31% | 2.42 | 2.45 | 2.135 | 0 |
| Apr 24 2024 | 2.355 | -0.17 | -6.55% | 2.615 | 2.635 | 2.355 | 0 |
| Apr 23 2024 | 2.52 | 0.01 | 0.40% | 2.615 | 2.625 | 2.40 | 0 |
| Apr 22 2024 | 2.51 | -0.01 | -0.40% | 2.635 | 2.65 | 2.365 | 0 |
| Apr 19 2024 | 2.52 | -0.08 | -3.08% | 2.47 | 2.535 | 2.395 | 0 |
| Apr 18 2024 | 2.60 | 0.10 | 4.00% | 2.585 | 2.70 | 2.495 | 0 |
| Apr 17 2024 | 2.50 | 0.04 | 1.42% | 2.465 | 2.545 | 2.36 | 0 |
| Apr 16 2024 | 2.465 | -0.29 | -10.36% | 2.66 | 2.665 | 2.415 | 0 |
| Apr 15 2024 | 2.75 | -0.02 | -0.54% | 2.84 | 2.945 | 2.75 | 0 |
| Apr 12 2024 | 2.765 | 0.07 | 2.41% | 2.825 | 2.97 | 2.72 | 0 |
| Apr 11 2024 | 2.70 | -0.12 | -4.26% | 2.84 | 2.905 | 2.645 | 0 |
