Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1VX24 20991231 422.2198 (P1VX24)
NLBNPIT1VX24 20991231 422.2198 (P1VX24) Historical

P1VX24 NLBNPIT1VX24 20991231 422.2198

44.05

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

P1VX24 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
May 23 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
May 22 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
May 21 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
May 20 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
May 17 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
May 16 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
May 15 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
May 14 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
May 13 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
May 10 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
May 09 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
May 08 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
May 07 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
May 06 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
May 03 2024	43.45	2.85	7.02%	42.65	44.15	41.50	0
May 02 2024	40.60	-2.75	-6.34%	40.45	41.65	39.60	0
Apr 30 2024	43.35	0.60	1.40%	43.80	44.25	42.95	0
Apr 29 2024	42.75	-0.35	-0.81%	44.55	44.55	41.45	0
Apr 26 2024	43.10	5.45	14.48%	40.75	43.15	39.65	0
Apr 25 2024	37.65	-0.60	-1.57%	34.92	38.40	34.52	0
Apr 24 2024	38.25	-0.40	-1.03%	40.65	41.05	38.10	0
Apr 23 2024	38.65	4.20	12.19%	36.67	38.80	36.57	0
Apr 22 2024	34.45	-3.80	-9.93%	34.82	36.15	33.50	0
Apr 19 2024	38.25	-3.55	-8.49%	40.05	41.50	37.95	0
Apr 18 2024	41.80	-1.00	-2.34%	42.15	42.85	39.55	0
Apr 17 2024	42.80	-1.00	-2.28%	43.35	45.05	42.25	0
Apr 16 2024	43.80	-0.85	-1.90%	42.60	43.85	41.75	0
Apr 15 2024	44.65	-0.70	-1.54%	44.60	46.40	44.55	0
Apr 12 2024	45.35	0.80	1.80%	46.82	47.07	44.60	0
Apr 11 2024	44.55	1.75	4.09%	43.65	44.85	42.80	0
Apr 10 2024	42.80	3.15	7.94%	40.55	42.95	39.90	0
Apr 09 2024	39.65	-3.40	-7.90%	42.80	43.10	38.95	0
Apr 08 2024	43.05	0.00	0.00%	43.70	44.60	42.70	0
Apr 05 2024	43.05	-1.60	-3.58%	42.55	43.35	42.10	0
Apr 04 2024	44.65	-1.00	-2.19%	45.00	45.95	44.65	0
Apr 03 2024	45.65	0.60	1.33%	44.60	45.75	44.35	0
Apr 02 2024	45.05	-1.05	-2.28%	46.22	46.52	43.60	0
Mar 28 2024	46.10	0.35	0.77%	46.07	46.45	45.25	0
Mar 27 2024	45.75	-3.60	-7.29%	49.02	49.17	45.00	0
Mar 26 2024	49.35	-0.80	-1.60%	51.02	51.37	49.20	0
Mar 25 2024	50.15	0.30	0.60%	50.07	51.55	48.92	250
Mar 22 2024	49.85	1.90	3.96%	47.62	49.95	46.82	0
Mar 21 2024	47.95	3.30	7.39%	47.27	48.07	46.40	0
Mar 20 2024	44.65	0.50	1.13%	45.65	46.40	44.40	0
Mar 19 2024	44.15	-0.70	-1.56%	44.45	45.20	41.70	0
Mar 18 2024	44.85	-0.15	-0.33%	46.15	48.20	44.55	0
Mar 15 2024	45.00	0.80	1.81%	44.00	45.70	43.30	0
Mar 14 2024	44.20	-1.20	-2.64%	47.35	47.40	43.45	0
Mar 13 2024	45.40	-1.50	-3.20%	49.72	50.22	45.10	0
Mar 12 2024	46.90	2.85	6.47%	44.30	47.40	43.25	0
Mar 11 2024	44.05	-2.85	-6.08%	42.25	46.45	41.85	250
Mar 08 2024	46.90	-1.55	-3.20%	51.52	52.85	46.90	0
Mar 07 2024	48.45	3.15	6.95%	46.35	48.45	45.80	0
Mar 06 2024	45.30	3.30	7.86%	43.75	45.70	43.75	0
Mar 05 2024	42.00	-0.60	-1.41%	43.20	43.95	41.05	0
Mar 04 2024	42.60	3.10	7.85%	41.30	42.70	40.97	0
Mar 01 2024	39.50	2.40	6.47%	38.32	39.50	37.92	0
Feb 29 2024	37.10	0.85	2.34%	35.67	37.60	35.52	0
Feb 28 2024	36.25	-0.35	-0.96%	36.82	36.82	35.50	0
Feb 27 2024	36.60	-1.20	-3.17%	37.27	37.62	35.50	0
Feb 26 2024	37.80	0.60	1.61%	37.27	38.37	36.80	0

NLBNPIT1VX24 20991231 42...

Delayed Upgrade Clock