Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VX24 20991231 422.2198 | P1VX24 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.05 |
P1VX24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VX24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| May 09 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| May 08 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| May 07 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| May 06 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| May 03 2024 | 43.45 | 2.85 | 7.02% | 42.65 | 44.15 | 41.50 | 0 |
| May 02 2024 | 40.60 | -2.75 | -6.34% | 40.45 | 41.65 | 39.60 | 0 |
| Apr 30 2024 | 43.35 | 0.60 | 1.40% | 43.80 | 44.25 | 42.95 | 0 |
| Apr 29 2024 | 42.75 | -0.35 | -0.81% | 44.55 | 44.55 | 41.45 | 0 |
| Apr 26 2024 | 43.10 | 5.45 | 14.48% | 40.75 | 43.15 | 39.65 | 0 |
| Apr 25 2024 | 37.65 | -0.60 | -1.57% | 34.92 | 38.40 | 34.52 | 0 |
| Apr 24 2024 | 38.25 | -0.40 | -1.03% | 40.65 | 41.05 | 38.10 | 0 |
| Apr 23 2024 | 38.65 | 4.20 | 12.19% | 36.67 | 38.80 | 36.57 | 0 |
| Apr 22 2024 | 34.45 | -3.80 | -9.93% | 34.82 | 36.15 | 33.50 | 0 |
| Apr 19 2024 | 38.25 | -3.55 | -8.49% | 40.05 | 41.50 | 37.95 | 0 |
| Apr 18 2024 | 41.80 | -1.00 | -2.34% | 42.15 | 42.85 | 39.55 | 0 |
| Apr 17 2024 | 42.80 | -1.00 | -2.28% | 43.35 | 45.05 | 42.25 | 0 |
| Apr 16 2024 | 43.80 | -0.85 | -1.90% | 42.60 | 43.85 | 41.75 | 0 |
| Apr 15 2024 | 44.65 | -0.70 | -1.54% | 44.60 | 46.40 | 44.55 | 0 |
| Apr 12 2024 | 45.35 | 0.80 | 1.80% | 46.82 | 47.07 | 44.60 | 0 |
| Apr 11 2024 | 44.55 | 1.75 | 4.09% | 43.65 | 44.85 | 42.80 | 0 |
