Register to chat with like-minded investors on our interactive forums.
P1VWW5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4.86 | -0.17 | -3.38% | 4.89 | 4.93 | 4.78 | 0 |
| May 23 2024 | 5.03 | -0.09 | -1.76% | 5.06 | 5.17 | 4.91 | 0 |
| May 22 2024 | 5.12 | 0.28 | 5.79% | 5.05 | 5.17 | 5.00 | 0 |
| May 21 2024 | 4.84 | -0.31 | -6.02% | 5.07 | 5.12 | 4.77 | 0 |
| May 20 2024 | 5.15 | 0.04 | 0.78% | 5.22 | 5.31 | 5.13 | 0 |
| May 17 2024 | 5.11 | -0.15 | -2.85% | 5.12 | 5.18 | 5.06 | 0 |
| May 16 2024 | 5.26 | -0.02 | -0.38% | 5.36 | 5.39 | 5.24 | 0 |
| May 15 2024 | 5.28 | 0.02 | 0.38% | 5.44 | 5.48 | 5.00 | 0 |
| May 14 2024 | 5.26 | -0.01 | -0.19% | 5.42 | 5.45 | 5.10 | 0 |
| May 13 2024 | 5.27 | -0.22 | -4.01% | 5.54 | 5.58 | 5.27 | 0 |
| May 10 2024 | 5.49 | -0.23 | -4.02% | 5.74 | 5.77 | 5.46 | 0 |
| May 09 2024 | 5.72 | 0.22 | 4.00% | 5.55 | 5.78 | 5.48 | 0 |
| May 08 2024 | 5.50 | -0.11 | -1.96% | 5.67 | 5.68 | 5.40 | 0 |
| May 07 2024 | 5.61 | 0.21 | 3.89% | 5.60 | 5.69 | 5.54 | 0 |
| May 06 2024 | 5.40 | 0.08 | 1.50% | 5.39 | 5.44 | 5.26 | 0 |
| May 03 2024 | 5.32 | 0.37 | 7.47% | 5.32 | 5.53 | 5.21 | 0 |
| May 02 2024 | 4.95 | 0.14 | 2.91% | 4.91 | 5.12 | 4.89 | 0 |
| Apr 30 2024 | 4.81 | -0.02 | -0.41% | 5.20 | 5.20 | 4.79 | 0 |
| Apr 29 2024 | 4.83 | 0.08 | 1.68% | 5.01 | 5.22 | 4.78 | 0 |
| Apr 26 2024 | 4.75 | 0.75 | 18.75% | 4.86 | 4.92 | 4.51 | 0 |
| Apr 25 2024 | 4.00 | -0.60 | -13.04% | 4.11 | 4.28 | 3.83 | 1,500 |
| Apr 24 2024 | 4.60 | -0.08 | -1.71% | 4.93 | 4.98 | 4.58 | 0 |
| Apr 23 2024 | 4.68 | 0.26 | 5.88% | 4.67 | 4.83 | 4.51 | 0 |
| Apr 22 2024 | 4.42 | -0.11 | -2.43% | 4.49 | 4.82 | 4.38 | 750 |
| Apr 19 2024 | 4.53 | -0.55 | -10.83% | 4.58 | 4.87 | 4.47 | 0 |
| Apr 18 2024 | 5.08 | -0.08 | -1.55% | 5.12 | 5.18 | 4.91 | 0 |
| Apr 17 2024 | 5.16 | -0.17 | -3.19% | 5.30 | 5.41 | 5.16 | 0 |
| Apr 16 2024 | 5.33 | -0.21 | -3.79% | 5.27 | 5.36 | 5.12 | 0 |
| Apr 15 2024 | 5.54 | -0.07 | -1.25% | 5.52 | 5.73 | 5.52 | 0 |
| Apr 12 2024 | 5.61 | 0.11 | 2.00% | 5.78 | 5.91 | 5.50 | 0 |
| Apr 11 2024 | 5.50 | 0.15 | 2.80% | 5.44 | 5.62 | 5.31 | 0 |
| Apr 10 2024 | 5.35 | 0.07 | 1.33% | 5.42 | 5.44 | 5.11 | 750 |
| Apr 09 2024 | 5.28 | -0.15 | -2.76% | 5.41 | 5.55 | 5.28 | 0 |
| Apr 08 2024 | 5.43 | 0.12 | 2.26% | 5.38 | 5.63 | 5.34 | 750 |
| Apr 05 2024 | 5.31 | 0.08 | 1.53% | 4.97 | 5.36 | 4.95 | 0 |
| Apr 04 2024 | 5.23 | 0.11 | 2.15% | 5.20 | 5.31 | 5.17 | 0 |
| Apr 03 2024 | 5.12 | 0.26 | 5.35% | 5.00 | 5.12 | 4.92 | 0 |
| Apr 02 2024 | 4.86 | -0.02 | -0.41% | 5.00 | 5.09 | 4.77 | 0 |
| Mar 28 2024 | 4.88 | 0.11 | 2.31% | 4.88 | 5.01 | 4.87 | 0 |
| Mar 27 2024 | 4.77 | -0.08 | -1.65% | 4.86 | 4.92 | 4.69 | 0 |
| Mar 26 2024 | 4.85 | 0.02 | 0.41% | 4.96 | 5.04 | 4.80 | 0 |
| Mar 25 2024 | 4.83 | 0.04 | 0.84% | 4.82 | 4.95 | 4.69 | 750 |
| Mar 22 2024 | 4.79 | -0.09 | -1.84% | 4.81 | 4.86 | 4.62 | 0 |
| Mar 21 2024 | 4.88 | 0.46 | 10.41% | 4.83 | 5.01 | 4.80 | 0 |
| Mar 20 2024 | 4.42 | -0.07 | -1.56% | 4.59 | 4.61 | 4.41 | 0 |
| Mar 19 2024 | 4.49 | 0.07 | 1.58% | 4.42 | 4.50 | 4.33 | 0 |
| Mar 18 2024 | 4.42 | 0.06 | 1.38% | 4.50 | 4.58 | 4.41 | 0 |
| Mar 15 2024 | 4.36 | -0.31 | -6.64% | 4.83 | 4.89 | 4.36 | 0 |
| Mar 14 2024 | 4.67 | 0.08 | 1.74% | 4.67 | 4.85 | 4.60 | 0 |
| Mar 13 2024 | 4.59 | 0.10 | 2.23% | 4.54 | 4.61 | 4.48 | 0 |
| Mar 12 2024 | 4.49 | 0.29 | 6.90% | 4.30 | 4.60 | 4.19 | 0 |
| Mar 11 2024 | 4.20 | -0.44 | -9.48% | 4.48 | 4.48 | 4.13 | 0 |
| Mar 08 2024 | 4.64 | 0.09 | 1.98% | 4.64 | 4.77 | 4.58 | 0 |
| Mar 07 2024 | 4.55 | 0.10 | 2.25% | 4.30 | 4.59 | 4.26 | 0 |
| Mar 06 2024 | 4.45 | 0.00 | 0.00% | 4.46 | 4.60 | 4.34 | 0 |
| Mar 05 2024 | 4.45 | -0.42 | -8.62% | 4.74 | 4.75 | 4.42 | 0 |
| Mar 04 2024 | 4.87 | 0.08 | 1.67% | 4.84 | 4.95 | 4.80 | 0 |
| Mar 01 2024 | 4.79 | 0.29 | 6.44% | 4.75 | 4.83 | 4.64 | 0 |
| Feb 29 2024 | 4.50 | 0.12 | 2.74% | 4.30 | 4.51 | 4.25 | 0 |
| Feb 28 2024 | 4.38 | -0.04 | -0.90% | 4.41 | 4.41 | 4.33 | 0 |
| Feb 27 2024 | 4.42 | -0.09 | -2.00% | 4.49 | 4.55 | 4.41 | 0 |
| Feb 26 2024 | 4.51 | 0.05 | 1.12% | 4.55 | 4.70 | 4.48 | 0 |
