Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VWW5 20991231 134.6636 | P1VWW5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -3.02% | 5.46 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.74 | 5.46 | 5.77 | 5.46 | 5.63 |
P1VWW5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VWW5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.49 | -0.23 | -4.02% | 5.74 | 5.77 | 5.46 | 0 |
| May 09 2024 | 5.72 | 0.22 | 4.00% | 5.55 | 5.78 | 5.48 | 0 |
| May 08 2024 | 5.50 | -0.11 | -1.96% | 5.67 | 5.68 | 5.40 | 0 |
| May 07 2024 | 5.61 | 0.21 | 3.89% | 5.60 | 5.69 | 5.54 | 0 |
| May 06 2024 | 5.40 | 0.08 | 1.50% | 5.39 | 5.44 | 5.26 | 0 |
| May 03 2024 | 5.32 | 0.37 | 7.47% | 5.32 | 5.53 | 5.21 | 0 |
| May 02 2024 | 4.95 | 0.14 | 2.91% | 4.91 | 5.12 | 4.89 | 0 |
| Apr 30 2024 | 4.81 | -0.02 | -0.41% | 5.20 | 5.20 | 4.79 | 0 |
| Apr 29 2024 | 4.83 | 0.08 | 1.68% | 5.01 | 5.22 | 4.78 | 0 |
| Apr 26 2024 | 4.75 | 0.75 | 18.75% | 4.86 | 4.92 | 4.51 | 0 |
| Apr 25 2024 | 4.00 | -0.60 | -13.04% | 4.11 | 4.28 | 3.83 | 1,500 |
| Apr 24 2024 | 4.60 | -0.08 | -1.71% | 4.93 | 4.98 | 4.58 | 0 |
| Apr 23 2024 | 4.68 | 0.26 | 5.88% | 4.67 | 4.83 | 4.51 | 0 |
| Apr 22 2024 | 4.42 | -0.11 | -2.43% | 4.49 | 4.82 | 4.38 | 750 |
| Apr 19 2024 | 4.53 | -0.55 | -10.83% | 4.58 | 4.87 | 4.47 | 0 |
| Apr 18 2024 | 5.08 | -0.08 | -1.55% | 5.12 | 5.18 | 4.91 | 0 |
| Apr 17 2024 | 5.16 | -0.17 | -3.19% | 5.30 | 5.41 | 5.16 | 0 |
| Apr 16 2024 | 5.33 | -0.21 | -3.79% | 5.27 | 5.36 | 5.12 | 0 |
| Apr 15 2024 | 5.54 | -0.07 | -1.25% | 5.52 | 5.73 | 5.52 | 0 |
| Apr 12 2024 | 5.61 | 0.11 | 2.00% | 5.78 | 5.91 | 5.50 | 0 |
