Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1VWU9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 36.37 | 0.00 | 0.00% | 34.67 | 36.47 | 34.67 | 0 |
| May 23 2024 | 36.37 | 0.65 | 1.82% | 36.92 | 37.42 | 35.57 | 0 |
| May 22 2024 | 35.72 | 0.80 | 2.29% | 35.52 | 35.72 | 35.02 | 30 |
| May 21 2024 | 34.92 | 0.00 | 0.00% | 34.87 | 35.02 | 34.32 | 0 |
| May 20 2024 | 34.92 | 0.90 | 2.65% | 34.07 | 34.97 | 33.97 | 0 |
| May 17 2024 | 34.02 | -0.85 | -2.44% | 34.22 | 34.47 | 33.87 | 0 |
| May 16 2024 | 34.87 | 1.35 | 4.03% | 34.62 | 35.07 | 34.37 | 0 |
| May 15 2024 | 33.52 | 2.00 | 6.35% | 32.02 | 33.57 | 31.82 | 0 |
| May 14 2024 | 31.52 | 0.55 | 1.78% | 30.92 | 31.57 | 30.47 | 0 |
| May 13 2024 | 30.97 | 0.30 | 0.98% | 31.17 | 31.32 | 30.72 | 0 |
| May 10 2024 | 30.67 | 0.10 | 0.33% | 30.52 | 31.55 | 30.47 | 0 |
| May 09 2024 | 30.57 | 0.35 | 1.16% | 29.89 | 30.57 | 29.60 | 0 |
| May 08 2024 | 30.22 | -0.55 | -1.79% | 30.37 | 30.72 | 29.30 | 0 |
| May 07 2024 | 30.77 | 1.42 | 4.84% | 30.17 | 30.77 | 29.89 | 0 |
| May 06 2024 | 29.35 | 1.25 | 4.45% | 28.50 | 29.41 | 28.50 | 0 |
| May 03 2024 | 28.10 | 3.81 | 15.69% | 26.32 | 28.66 | 26.15 | 0 |
| May 02 2024 | 24.29 | -2.37 | -8.89% | 24.48 | 25.16 | 23.50 | 125 |
| Apr 30 2024 | 26.66 | -0.96 | -3.48% | 27.84 | 27.92 | 26.48 | 0 |
| Apr 29 2024 | 27.62 | 0.21 | 0.77% | 27.85 | 28.15 | 27.24 | 0 |
| Apr 26 2024 | 27.41 | 4.16 | 17.89% | 26.64 | 27.75 | 25.86 | 0 |
| Apr 25 2024 | 23.25 | -2.43 | -9.46% | 23.49 | 24.33 | 22.48 | 160 |
| Apr 24 2024 | 25.68 | 0.73 | 2.93% | 26.32 | 26.76 | 25.51 | 0 |
| Apr 23 2024 | 24.95 | 3.47 | 16.15% | 22.65 | 25.10 | 22.65 | 0 |
| Apr 22 2024 | 21.48 | -1.27 | -5.58% | 22.28 | 22.70 | 21.25 | 0 |
| Apr 19 2024 | 22.75 | -3.68 | -13.92% | 23.21 | 24.76 | 22.75 | 0 |
| Apr 18 2024 | 26.43 | -0.77 | -2.83% | 26.63 | 26.78 | 25.12 | 0 |
| Apr 17 2024 | 27.20 | -1.08 | -3.82% | 27.14 | 28.69 | 27.08 | 0 |
| Apr 16 2024 | 28.28 | -2.44 | -7.94% | 27.79 | 28.28 | 27.25 | 0 |
| Apr 15 2024 | 30.72 | -0.85 | -2.69% | 31.37 | 32.22 | 30.72 | 0 |
| Apr 12 2024 | 31.57 | 0.35 | 1.12% | 33.47 | 33.67 | 31.07 | 0 |
| Apr 11 2024 | 31.22 | 0.85 | 2.80% | 30.77 | 31.42 | 29.95 | 0 |
| Apr 10 2024 | 30.37 | -0.20 | -0.65% | 31.92 | 32.17 | 29.38 | 0 |
| Apr 09 2024 | 30.57 | -1.05 | -3.32% | 31.37 | 32.02 | 30.07 | 0 |
| Apr 08 2024 | 31.62 | 0.50 | 1.61% | 31.37 | 31.92 | 31.02 | 0 |
| Apr 05 2024 | 31.12 | -1.95 | -5.90% | 29.84 | 31.52 | 29.67 | 16 |
| Apr 04 2024 | 33.07 | 0.35 | 1.07% | 32.57 | 33.67 | 32.47 | 0 |
| Apr 03 2024 | 32.72 | 1.40 | 4.47% | 31.42 | 32.77 | 31.07 | 0 |
| Apr 02 2024 | 31.32 | -2.05 | -6.14% | 33.27 | 33.57 | 30.82 | 16 |
| Mar 28 2024 | 33.37 | 0.55 | 1.68% | 33.27 | 33.67 | 33.12 | 0 |
| Mar 27 2024 | 32.82 | -1.00 | -2.96% | 33.32 | 34.02 | 32.52 | 0 |
| Mar 26 2024 | 33.82 | 0.25 | 0.74% | 34.12 | 34.27 | 33.72 | 0 |
| Mar 25 2024 | 33.57 | -0.35 | -1.03% | 33.77 | 33.97 | 32.67 | 30 |
| Mar 22 2024 | 33.92 | -1.25 | -3.55% | 33.97 | 34.42 | 33.47 | 0 |
| Mar 21 2024 | 35.17 | 3.85 | 12.29% | 34.32 | 35.17 | 34.02 | 0 |
| Mar 20 2024 | 31.32 | 0.85 | 2.79% | 31.07 | 31.72 | 30.92 | 0 |
| Mar 19 2024 | 30.47 | -1.00 | -3.18% | 30.37 | 31.07 | 29.38 | 0 |
| Mar 18 2024 | 31.47 | 2.29 | 7.85% | 30.17 | 32.12 | 30.07 | 0 |
| Mar 15 2024 | 29.18 | -2.19 | -6.98% | 30.82 | 31.67 | 29.05 | 0 |
| Mar 14 2024 | 31.37 | -0.20 | -0.63% | 32.17 | 32.42 | 30.92 | 31 |
| Mar 13 2024 | 31.57 | -0.60 | -1.87% | 33.12 | 33.17 | 31.27 | 15 |
| Mar 12 2024 | 32.17 | 1.55 | 5.06% | 31.57 | 32.82 | 30.57 | 0 |
| Mar 11 2024 | 30.62 | -2.30 | -6.99% | 31.17 | 31.27 | 29.99 | 0 |
| Mar 08 2024 | 32.92 | -0.65 | -1.94% | 33.42 | 34.72 | 32.92 | 0 |
| Mar 07 2024 | 33.57 | 1.75 | 5.50% | 30.72 | 33.57 | 30.42 | 0 |
| Mar 06 2024 | 31.82 | 1.10 | 3.58% | 31.02 | 32.02 | 30.92 | 0 |
| Mar 05 2024 | 30.72 | -3.25 | -9.57% | 32.87 | 32.92 | 30.42 | 0 |
| Mar 04 2024 | 33.97 | 0.55 | 1.65% | 34.47 | 34.67 | 33.82 | 0 |
| Mar 01 2024 | 33.42 | 2.10 | 6.70% | 32.67 | 33.42 | 31.77 | 20 |
| Feb 29 2024 | 31.32 | 0.40 | 1.29% | 30.47 | 31.82 | 29.87 | 0 |
| Feb 28 2024 | 30.92 | -0.20 | -0.64% | 31.37 | 31.37 | 30.32 | 0 |
| Feb 27 2024 | 31.12 | -0.30 | -0.95% | 30.77 | 31.62 | 30.77 | 0 |
| Feb 26 2024 | 31.42 | -0.10 | -0.32% | 30.82 | 31.62 | 30.72 | 0 |
