Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VWU9 20991231 14956.13 | P1VWU9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 1.98% | 30.92 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.52 | 30.47 | 31.55 | 30.92 | 30.32 |
P1VWU9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VWU9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 30.67 | 0.10 | 0.33% | 30.52 | 31.55 | 30.47 | 0 |
| May 09 2024 | 30.57 | 0.35 | 1.16% | 29.89 | 30.57 | 29.60 | 0 |
| May 08 2024 | 30.22 | -0.55 | -1.79% | 30.37 | 30.72 | 29.30 | 0 |
| May 07 2024 | 30.77 | 1.42 | 4.84% | 30.17 | 30.77 | 29.89 | 0 |
| May 06 2024 | 29.35 | 1.25 | 4.45% | 28.50 | 29.41 | 28.50 | 0 |
| May 03 2024 | 28.10 | 3.81 | 15.69% | 26.32 | 28.66 | 26.15 | 0 |
| May 02 2024 | 24.29 | -2.37 | -8.89% | 24.48 | 25.16 | 23.50 | 125 |
| Apr 30 2024 | 26.66 | -0.96 | -3.48% | 27.84 | 27.92 | 26.48 | 0 |
| Apr 29 2024 | 27.62 | 0.21 | 0.77% | 27.85 | 28.15 | 27.24 | 0 |
| Apr 26 2024 | 27.41 | 4.16 | 17.89% | 26.64 | 27.75 | 25.86 | 0 |
| Apr 25 2024 | 23.25 | -2.43 | -9.46% | 23.49 | 24.33 | 22.48 | 160 |
| Apr 24 2024 | 25.68 | 0.73 | 2.93% | 26.32 | 26.76 | 25.51 | 0 |
| Apr 23 2024 | 24.95 | 3.47 | 16.15% | 22.65 | 25.10 | 22.65 | 0 |
| Apr 22 2024 | 21.48 | -1.27 | -5.58% | 22.28 | 22.70 | 21.25 | 0 |
| Apr 19 2024 | 22.75 | -3.68 | -13.92% | 23.21 | 24.76 | 22.75 | 0 |
| Apr 18 2024 | 26.43 | -0.77 | -2.83% | 26.63 | 26.78 | 25.12 | 0 |
| Apr 17 2024 | 27.20 | -1.08 | -3.82% | 27.14 | 28.69 | 27.08 | 0 |
| Apr 16 2024 | 28.28 | -2.44 | -7.94% | 27.79 | 28.28 | 27.25 | 0 |
| Apr 15 2024 | 30.72 | -0.85 | -2.69% | 31.37 | 32.22 | 30.72 | 0 |
| Apr 12 2024 | 31.57 | 0.35 | 1.12% | 33.47 | 33.67 | 31.07 | 0 |
| Apr 11 2024 | 31.22 | 0.85 | 2.80% | 30.77 | 31.42 | 29.95 | 0 |
