P1VWT1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.675 | -0.001 | -0.15% | 0.647 | 0.679 | 0.647 | 0 |
May 23 2024 | 0.676 | 0.001 | 0.15% | 0.677 | 0.691 | 0.665 | 0 |
May 22 2024 | 0.675 | -0.014 | -2.03% | 0.692 | 0.692 | 0.668 | 0 |
May 21 2024 | 0.689 | -0.024 | -3.37% | 0.706 | 0.706 | 0.666 | 0 |
May 20 2024 | 0.713 | -0.023 | -3.13% | 0.735 | 0.738 | 0.712 | 0 |
May 17 2024 | 0.736 | 0.00 | 0.00% | 0.727 | 0.74 | 0.727 | 0 |
May 16 2024 | 0.736 | 0.003 | 0.41% | 0.742 | 0.742 | 0.729 | 0 |
May 15 2024 | 0.733 | 0.02 | 2.81% | 0.718 | 0.733 | 0.716 | 0 |
May 14 2024 | 0.713 | 0.034 | 5.01% | 0.677 | 0.715 | 0.676 | 0 |
May 13 2024 | 0.679 | 0.015 | 2.26% | 0.67 | 0.68 | 0.661 | 0 |
May 10 2024 | 0.664 | 0.033 | 5.23% | 0.639 | 0.673 | 0.639 | 0 |
May 09 2024 | 0.631 | 0.016 | 2.60% | 0.616 | 0.632 | 0.601 | 0 |
May 08 2024 | 0.615 | -0.011 | -1.76% | 0.622 | 0.628 | 0.60 | 0 |
May 07 2024 | 0.626 | 0.027 | 4.51% | 0.612 | 0.639 | 0.61 | 0 |
May 06 2024 | 0.599 | 0.031 | 5.46% | 0.575 | 0.606 | 0.571 | 0 |
May 03 2024 | 0.568 | -0.014 | -2.41% | 0.589 | 0.596 | 0.56 | 0 |
May 02 2024 | 0.582 | -0.003 | -0.51% | 0.588 | 0.601 | 0.578 | 0 |
Apr 30 2024 | 0.585 | -0.052 | -8.16% | 0.634 | 0.641 | 0.581 | 0 |
Apr 29 2024 | 0.637 | 0.003 | 0.47% | 0.648 | 0.65 | 0.626 | 0 |
Apr 26 2024 | 0.634 | 0.028 | 4.62% | 0.627 | 0.642 | 0.616 | 0 |
Apr 25 2024 | 0.606 | -0.03 | -4.72% | 0.63 | 0.639 | 0.583 | 0 |
Apr 24 2024 | 0.636 | -0.011 | -1.70% | 0.673 | 0.673 | 0.631 | 0 |
Apr 23 2024 | 0.647 | 0.064 | 10.98% | 0.596 | 0.648 | 0.593 | 0 |
Apr 22 2024 | 0.583 | 0.018 | 3.19% | 0.579 | 0.59 | 0.557 | 0 |
Apr 19 2024 | 0.565 | 0.004 | 0.71% | 0.509 | 0.568 | 0.509 | 0 |
Apr 18 2024 | 0.561 | 0.016 | 2.94% | 0.555 | 0.562 | 0.534 | 0 |
Apr 17 2024 | 0.545 | 0.028 | 5.42% | 0.512 | 0.558 | 0.509 | 0 |
Apr 16 2024 | 0.517 | -0.053 | -9.30% | 0.53 | 0.536 | 0.509 | 0 |
Apr 15 2024 | 0.57 | 0.015 | 2.70% | 0.56 | 0.604 | 0.56 | 0 |
Apr 12 2024 | 0.555 | 0.004 | 0.73% | 0.572 | 0.592 | 0.549 | 0 |
Apr 11 2024 | 0.551 | -0.035 | -5.97% | 0.587 | 0.588 | 0.533 | 0 |
Apr 10 2024 | 0.586 | 0.01 | 1.74% | 0.586 | 0.605 | 0.556 | 0 |
Apr 09 2024 | 0.576 | -0.036 | -5.88% | 0.608 | 0.61 | 0.57 | 0 |
Apr 08 2024 | 0.612 | 0.03 | 5.15% | 0.581 | 0.614 | 0.581 | 0 |
Apr 05 2024 | 0.582 | -0.051 | -8.06% | 0.587 | 0.589 | 0.568 | 0 |
Apr 04 2024 | 0.633 | 0.001 | 0.16% | 0.63 | 0.641 | 0.628 | 0 |
Apr 03 2024 | 0.632 | 0.008 | 1.28% | 0.615 | 0.632 | 0.614 | 0 |
Apr 02 2024 | 0.624 | -0.042 | -6.31% | 0.664 | 0.677 | 0.62 | 0 |
Mar 28 2024 | 0.666 | -0.003 | -0.45% | 0.674 | 0.676 | 0.665 | 0 |
Mar 27 2024 | 0.669 | 0.005 | 0.75% | 0.659 | 0.672 | 0.657 | 0 |
Mar 26 2024 | 0.664 | 0.008 | 1.22% | 0.662 | 0.669 | 0.656 | 0 |
Mar 25 2024 | 0.656 | 0.026 | 4.13% | 0.625 | 0.658 | 0.625 | 0 |
Mar 22 2024 | 0.63 | 0.00 | 0.00% | 0.622 | 0.632 | 0.614 | 0 |
Mar 21 2024 | 0.63 | 0.005 | 0.80% | 0.655 | 0.657 | 0.624 | 0 |
Mar 20 2024 | 0.625 | 0.003 | 0.48% | 0.622 | 0.625 | 0.616 | 0 |
Mar 19 2024 | 0.622 | 0.031 | 5.25% | 0.586 | 0.622 | 0.584 | 0 |
Mar 18 2024 | 0.591 | 0.00 | 0.00% | 0.601 | 0.611 | 0.584 | 0 |
Mar 15 2024 | 0.591 | 0.016 | 2.78% | 0.573 | 0.60 | 0.568 | 0 |
Mar 14 2024 | 0.575 | -0.012 | -2.04% | 0.591 | 0.598 | 0.573 | 0 |
Mar 13 2024 | 0.587 | 0.014 | 2.44% | 0.579 | 0.598 | 0.577 | 0 |
Mar 12 2024 | 0.573 | 0.042 | 7.91% | 0.548 | 0.576 | 0.533 | 0 |
Mar 11 2024 | 0.531 | -0.011 | -2.03% | 0.528 | 0.531 | 0.51 | 1,200 |
Mar 08 2024 | 0.542 | -0.003 | -0.55% | 0.546 | 0.551 | 0.541 | 0 |
Mar 07 2024 | 0.545 | 0.006 | 1.11% | 0.533 | 0.549 | 0.524 | 0 |
Mar 06 2024 | 0.539 | 0.024 | 4.66% | 0.521 | 0.542 | 0.518 | 0 |
Mar 05 2024 | 0.515 | 0.022 | 4.46% | 0.483 | 0.521 | 0.483 | 0 |
Mar 04 2024 | 0.493 | -0.005 | -1.00% | 0.495 | 0.497 | 0.486 | 0 |
Mar 01 2024 | 0.498 | 0.026 | 5.51% | 0.481 | 0.502 | 0.481 | 0 |
Feb 29 2024 | 0.472 | 0.002 | 0.43% | 0.476 | 0.484 | 0.467 | 0 |
Feb 28 2024 | 0.47 | -0.009 | -1.88% | 0.477 | 0.478 | 0.464 | 0 |
Feb 27 2024 | 0.479 | 0.009 | 1.91% | 0.461 | 0.479 | 0.459 | 0 |
Feb 26 2024 | 0.47 | -0.009 | -1.88% | 0.473 | 0.479 | 0.465 | 0 |
Feb 23 2024 | 0.479 | 0.029 | 6.44% | 0.448 | 0.481 | 0.448 | 0 |