Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VWT1 20991231 28264.15 | P1VWT1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.028 | 4.37% | 0.668 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.639 | 0.639 | 0.673 | 0.668 | 0.64 |
P1VWT1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VWT1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.664 | 0.033 | 5.23% | 0.639 | 0.673 | 0.639 | 0 |
| May 09 2024 | 0.631 | 0.016 | 2.60% | 0.616 | 0.632 | 0.601 | 0 |
| May 08 2024 | 0.615 | -0.011 | -1.76% | 0.622 | 0.628 | 0.60 | 0 |
| May 07 2024 | 0.626 | 0.027 | 4.51% | 0.612 | 0.639 | 0.61 | 0 |
| May 06 2024 | 0.599 | 0.031 | 5.46% | 0.575 | 0.606 | 0.571 | 0 |
| May 03 2024 | 0.568 | -0.014 | -2.41% | 0.589 | 0.596 | 0.56 | 0 |
| May 02 2024 | 0.582 | -0.003 | -0.51% | 0.588 | 0.601 | 0.578 | 0 |
| Apr 30 2024 | 0.585 | -0.052 | -8.16% | 0.634 | 0.641 | 0.581 | 0 |
| Apr 29 2024 | 0.637 | 0.003 | 0.47% | 0.648 | 0.65 | 0.626 | 0 |
| Apr 26 2024 | 0.634 | 0.028 | 4.62% | 0.627 | 0.642 | 0.616 | 0 |
| Apr 25 2024 | 0.606 | -0.03 | -4.72% | 0.63 | 0.639 | 0.583 | 0 |
| Apr 24 2024 | 0.636 | -0.011 | -1.70% | 0.673 | 0.673 | 0.631 | 0 |
| Apr 23 2024 | 0.647 | 0.064 | 10.98% | 0.596 | 0.648 | 0.593 | 0 |
| Apr 22 2024 | 0.583 | 0.018 | 3.19% | 0.579 | 0.59 | 0.557 | 0 |
| Apr 19 2024 | 0.565 | 0.004 | 0.71% | 0.509 | 0.568 | 0.509 | 0 |
| Apr 18 2024 | 0.561 | 0.016 | 2.94% | 0.555 | 0.562 | 0.534 | 0 |
| Apr 17 2024 | 0.545 | 0.028 | 5.42% | 0.512 | 0.558 | 0.509 | 0 |
| Apr 16 2024 | 0.517 | -0.053 | -9.30% | 0.53 | 0.536 | 0.509 | 0 |
| Apr 15 2024 | 0.57 | 0.015 | 2.70% | 0.56 | 0.604 | 0.56 | 0 |
| Apr 12 2024 | 0.555 | 0.004 | 0.73% | 0.572 | 0.592 | 0.549 | 0 |
| Apr 11 2024 | 0.551 | -0.035 | -5.97% | 0.587 | 0.588 | 0.533 | 0 |
