Register for streaming realtime charts, analysis tools, and prices.
P1VWI4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.329 | 0.01 | 0.45% | 1.277 | 1.33 | 1.276 | 0 |
| May 23 2024 | 1.323 | 0.00 | 0.00% | 1.328 | 1.339 | 1.293 | 0 |
| May 22 2024 | 1.323 | -0.01 | -0.68% | 1.358 | 1.358 | 1.315 | 0 |
| May 21 2024 | 1.332 | -0.01 | -0.75% | 1.355 | 1.363 | 1.313 | 0 |
| May 20 2024 | 1.342 | -0.08 | -5.56% | 1.432 | 1.432 | 1.337 | 1,000 |
| May 17 2024 | 1.421 | 0.02 | 1.65% | 1.416 | 1.426 | 1.401 | 4,000 |
| May 16 2024 | 1.398 | 0.00 | 0.00% | 1.428 | 1.428 | 1.383 | 0 |
| May 15 2024 | 1.398 | 0.01 | 1.01% | 1.427 | 1.427 | 1.366 | 800 |
| May 14 2024 | 1.384 | 0.08 | 6.30% | 1.322 | 1.402 | 1.305 | 1,500 |
| May 13 2024 | 1.302 | 0.03 | 2.36% | 1.32 | 1.32 | 1.277 | 0 |
| May 10 2024 | 1.272 | 0.02 | 1.44% | 1.273 | 1.282 | 1.251 | 0 |
| May 09 2024 | 1.254 | -0.02 | -1.34% | 1.287 | 1.288 | 1.217 | 0 |
| May 08 2024 | 1.271 | 0.00 | -0.31% | 1.29 | 1.301 | 1.24 | 0 |
| May 07 2024 | 1.275 | 0.04 | 3.32% | 1.263 | 1.276 | 1.241 | 0 |
| May 06 2024 | 1.234 | 0.09 | 8.25% | 1.193 | 1.245 | 1.179 | 4,000 |
| May 03 2024 | 1.14 | -0.13 | -10.02% | 1.291 | 1.294 | 1.12 | 0 |
| May 02 2024 | 1.267 | 0.05 | 4.11% | 1.246 | 1.269 | 1.217 | 0 |
| Apr 30 2024 | 1.217 | -0.01 | -0.65% | 1.241 | 1.253 | 1.213 | 0 |
| Apr 29 2024 | 1.225 | -0.01 | -0.41% | 1.249 | 1.257 | 1.205 | 0 |
| Apr 26 2024 | 1.23 | 0.04 | 3.62% | 1.239 | 1.24 | 1.19 | 0 |
| Apr 25 2024 | 1.187 | -0.01 | -1.17% | 1.227 | 1.232 | 1.167 | 0 |
| Apr 24 2024 | 1.201 | -0.01 | -0.58% | 1.266 | 1.266 | 1.192 | 1,500 |
| Apr 23 2024 | 1.208 | 0.10 | 8.73% | 1.148 | 1.21 | 1.126 | 0 |
| Apr 22 2024 | 1.111 | 0.05 | 4.81% | 1.091 | 1.12 | 1.091 | 0 |
| Apr 19 2024 | 1.06 | 0.03 | 2.61% | 1.011 | 1.061 | 0.996 | 1,500 |
| Apr 18 2024 | 1.033 | 0.04 | 3.82% | 1.021 | 1.034 | 0.99 | 0 |
| Apr 17 2024 | 0.995 | 0.055 | 5.85% | 0.934 | 1.002 | 0.934 | 0 |
| Apr 16 2024 | 0.94 | -0.076 | -7.48% | 0.997 | 0.997 | 0.934 | 50,000 |
| Apr 15 2024 | 1.016 | 0.03 | 3.46% | 1.009 | 1.059 | 1.009 | 0 |
| Apr 12 2024 | 0.982 | 0.008 | 0.82% | 1.00 | 1.03 | 0.979 | 0 |
| Apr 11 2024 | 0.974 | -0.07 | -6.70% | 1.063 | 1.066 | 0.941 | 50,000 |
| Apr 10 2024 | 1.044 | 0.04 | 3.78% | 1.035 | 1.054 | 0.984 | 0 |
| Apr 09 2024 | 1.006 | -0.04 | -4.10% | 1.05 | 1.058 | 0.985 | 0 |
| Apr 08 2024 | 1.049 | 0.03 | 3.15% | 1.044 | 1.05 | 1.011 | 0 |
| Apr 05 2024 | 1.017 | -0.06 | -5.83% | 0.987 | 1.02 | 0.961 | 1,500 |
| Apr 04 2024 | 1.08 | -0.02 | -1.37% | 1.115 | 1.118 | 1.079 | 0 |
| Apr 03 2024 | 1.095 | 0.04 | 4.29% | 1.056 | 1.101 | 1.056 | 0 |
| Apr 02 2024 | 1.05 | 0.00 | -0.19% | 1.087 | 1.092 | 1.046 | 1,500 |
| Mar 28 2024 | 1.052 | 0.00 | 0.38% | 1.071 | 1.075 | 1.047 | 0 |
| Mar 27 2024 | 1.048 | 0.00 | 0.00% | 1.05 | 1.065 | 1.04 | 0 |
| Mar 26 2024 | 1.048 | 0.03 | 2.64% | 1.021 | 1.056 | 1.021 | 0 |
| Mar 25 2024 | 1.021 | 0.02 | 1.90% | 1.023 | 1.03 | 0.99 | 1,000 |
| Mar 22 2024 | 1.002 | 0.01 | 0.70% | 0.997 | 1.011 | 0.979 | 0 |
| Mar 21 2024 | 0.995 | 0.025 | 2.58% | 0.998 | 0.998 | 0.98 | 0 |
| Mar 20 2024 | 0.97 | -0.007 | -0.72% | 0.999 | 1.00 | 0.951 | 1,000 |
| Mar 19 2024 | 0.977 | 0.045 | 4.83% | 0.94 | 0.981 | 0.937 | 0 |
| Mar 18 2024 | 0.932 | 0.005 | 0.54% | 0.985 | 0.99 | 0.922 | 0 |
| Mar 15 2024 | 0.927 | 0.049 | 5.58% | 0.908 | 0.93 | 0.86 | 0 |
| Mar 14 2024 | 0.878 | -0.01 | -1.13% | 0.909 | 0.912 | 0.868 | 0 |
| Mar 13 2024 | 0.888 | 0.05 | 5.97% | 0.869 | 0.904 | 0.854 | 0 |
| Mar 12 2024 | 0.838 | 0.065 | 8.41% | 0.80 | 0.842 | 0.788 | 0 |
| Mar 11 2024 | 0.773 | -0.029 | -3.62% | 0.811 | 0.811 | 0.734 | 0 |
| Mar 08 2024 | 0.802 | 0.013 | 1.65% | 0.794 | 0.809 | 0.793 | 0 |
| Mar 07 2024 | 0.789 | -0.024 | -2.95% | 0.82 | 0.82 | 0.779 | 0 |
| Mar 06 2024 | 0.813 | 0.056 | 7.40% | 0.778 | 0.814 | 0.776 | 1,500 |
| Mar 05 2024 | 0.757 | 0.045 | 6.32% | 0.741 | 0.772 | 0.735 | 26,000 |
| Mar 04 2024 | 0.712 | 0.005 | 0.71% | 0.724 | 0.724 | 0.702 | 0 |
| Mar 01 2024 | 0.707 | 0.051 | 7.77% | 0.69 | 0.731 | 0.659 | 0 |
| Feb 29 2024 | 0.656 | -0.006 | -0.91% | 0.686 | 0.686 | 0.65 | 0 |
| Feb 28 2024 | 0.662 | -0.001 | -0.15% | 0.691 | 0.691 | 0.653 | 0 |
| Feb 27 2024 | 0.663 | -0.003 | -0.45% | 0.684 | 0.689 | 0.649 | 0 |
| Feb 26 2024 | 0.666 | 0.02 | 3.10% | 0.659 | 0.672 | 0.644 | 0 |
