Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VWI4 20351221 2.3245 | P1VWI4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.017 | 1.33% | 1.291 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.273 | 1.251 | 1.282 | 1.291 | 1.274 |
P1VWI4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VWI4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.272 | 0.02 | 1.44% | 1.273 | 1.282 | 1.251 | 0 |
| May 09 2024 | 1.254 | -0.02 | -1.34% | 1.287 | 1.288 | 1.217 | 0 |
| May 08 2024 | 1.271 | 0.00 | -0.31% | 1.29 | 1.301 | 1.24 | 0 |
| May 07 2024 | 1.275 | 0.04 | 3.32% | 1.263 | 1.276 | 1.241 | 0 |
| May 06 2024 | 1.234 | 0.09 | 8.25% | 1.193 | 1.245 | 1.179 | 4,000 |
| May 03 2024 | 1.14 | -0.13 | -10.02% | 1.291 | 1.294 | 1.12 | 0 |
| May 02 2024 | 1.267 | 0.05 | 4.11% | 1.246 | 1.269 | 1.217 | 0 |
| Apr 30 2024 | 1.217 | -0.01 | -0.65% | 1.241 | 1.253 | 1.213 | 0 |
| Apr 29 2024 | 1.225 | -0.01 | -0.41% | 1.249 | 1.257 | 1.205 | 0 |
| Apr 26 2024 | 1.23 | 0.04 | 3.62% | 1.239 | 1.24 | 1.19 | 0 |
| Apr 25 2024 | 1.187 | -0.01 | -1.17% | 1.227 | 1.232 | 1.167 | 0 |
| Apr 24 2024 | 1.201 | -0.01 | -0.58% | 1.266 | 1.266 | 1.192 | 1,500 |
| Apr 23 2024 | 1.208 | 0.10 | 8.73% | 1.148 | 1.21 | 1.126 | 0 |
| Apr 22 2024 | 1.111 | 0.05 | 4.81% | 1.091 | 1.12 | 1.091 | 0 |
| Apr 19 2024 | 1.06 | 0.03 | 2.61% | 1.011 | 1.061 | 0.996 | 1,500 |
| Apr 18 2024 | 1.033 | 0.04 | 3.82% | 1.021 | 1.034 | 0.99 | 0 |
| Apr 17 2024 | 0.995 | 0.055 | 5.85% | 0.934 | 1.002 | 0.934 | 0 |
| Apr 16 2024 | 0.94 | -0.076 | -7.48% | 0.997 | 0.997 | 0.934 | 50,000 |
| Apr 15 2024 | 1.016 | 0.03 | 3.46% | 1.009 | 1.059 | 1.009 | 0 |
| Apr 12 2024 | 0.982 | 0.008 | 0.82% | 1.00 | 1.03 | 0.979 | 0 |
