Register to chat with like-minded investors on our interactive forums.
P1VWH6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 4.46 | -0.13 | -2.83% | 4.64 | 4.65 | 4.43 | 0 |
| May 21 2024 | 4.59 | -0.01 | -0.22% | 4.60 | 4.61 | 4.39 | 0 |
| May 20 2024 | 4.60 | -0.16 | -3.36% | 4.75 | 4.83 | 4.58 | 0 |
| May 17 2024 | 4.76 | -0.06 | -1.24% | 4.81 | 4.82 | 4.74 | 2,500 |
| May 16 2024 | 4.82 | 0.13 | 2.77% | 4.71 | 4.91 | 4.69 | 0 |
| May 15 2024 | 4.69 | 0.30 | 6.83% | 4.46 | 4.69 | 4.43 | 0 |
| May 14 2024 | 4.39 | 0.12 | 2.81% | 4.32 | 4.46 | 4.28 | 0 |
| May 13 2024 | 4.27 | -0.04 | -0.93% | 4.37 | 4.37 | 4.14 | 0 |
| May 10 2024 | 4.31 | 0.19 | 4.61% | 4.21 | 4.37 | 4.08 | 0 |
| May 09 2024 | 4.12 | 0.27 | 7.01% | 3.82 | 4.15 | 3.76 | 0 |
| May 08 2024 | 3.85 | 0.24 | 6.65% | 3.69 | 3.99 | 3.69 | 0 |
| May 07 2024 | 3.61 | -0.13 | -3.48% | 3.39 | 3.93 | 3.39 | 0 |
| May 06 2024 | 3.74 | 0.15 | 4.18% | 3.63 | 3.74 | 3.50 | 0 |
| May 03 2024 | 3.59 | 0.11 | 3.16% | 3.55 | 3.64 | 3.46 | 0 |
| May 02 2024 | 3.48 | -0.15 | -4.13% | 3.63 | 3.78 | 3.47 | 0 |
| Apr 30 2024 | 3.63 | 0.18 | 5.22% | 3.44 | 3.65 | 3.43 | 0 |
| Apr 29 2024 | 3.45 | 0.04 | 1.17% | 3.47 | 3.49 | 3.34 | 0 |
| Apr 26 2024 | 3.41 | 0.19 | 5.90% | 3.37 | 3.51 | 3.30 | 0 |
| Apr 25 2024 | 3.22 | -0.18 | -5.29% | 3.42 | 3.48 | 3.13 | 0 |
| Apr 24 2024 | 3.40 | -0.25 | -6.85% | 3.78 | 3.78 | 3.35 | 0 |
| Apr 23 2024 | 3.65 | 0.28 | 8.31% | 3.50 | 3.66 | 3.40 | 0 |
| Apr 22 2024 | 3.37 | 0.05 | 1.51% | 3.43 | 3.47 | 3.29 | 0 |
| Apr 19 2024 | 3.32 | 0.18 | 5.73% | 3.13 | 3.37 | 2.985 | 0 |
| Apr 18 2024 | 3.14 | 0.07 | 2.28% | 3.09 | 3.17 | 2.935 | 0 |
| Apr 17 2024 | 3.07 | 0.13 | 4.24% | 3.01 | 3.25 | 3.01 | 0 |
| Apr 16 2024 | 2.945 | -0.35 | -10.49% | 3.25 | 3.25 | 2.89 | 0 |
| Apr 15 2024 | 3.29 | 0.05 | 1.54% | 3.28 | 3.45 | 3.27 | 0 |
| Apr 12 2024 | 3.24 | 0.00 | 0.00% | 3.40 | 3.45 | 3.24 | 0 |
| Apr 11 2024 | 3.24 | -0.31 | -8.73% | 3.60 | 3.62 | 3.18 | 0 |
| Apr 10 2024 | 3.55 | -0.09 | -2.47% | 3.78 | 3.80 | 3.45 | 0 |
| Apr 09 2024 | 3.64 | 0.05 | 1.39% | 3.61 | 3.81 | 3.52 | 0 |
| Apr 08 2024 | 3.59 | 0.12 | 3.46% | 3.55 | 3.72 | 3.47 | 0 |
| Apr 05 2024 | 3.47 | -0.09 | -2.53% | 3.43 | 3.48 | 3.22 | 0 |
| Apr 04 2024 | 3.56 | -0.02 | -0.56% | 3.66 | 3.67 | 3.42 | 0 |
| Apr 03 2024 | 3.58 | 0.73 | 25.39% | 3.35 | 3.73 | 3.35 | 320 |
| Apr 02 2024 | 2.855 | -0.30 | -9.37% | 3.18 | 3.20 | 2.83 | 0 |
| Mar 28 2024 | 3.15 | -0.01 | -0.32% | 3.19 | 3.21 | 2.98 | 0 |
| Mar 27 2024 | 3.16 | -0.17 | -5.11% | 3.35 | 3.39 | 3.14 | 320 |
| Mar 26 2024 | 3.33 | 0.11 | 3.42% | 3.22 | 3.38 | 3.17 | 0 |
| Mar 25 2024 | 3.22 | 0.20 | 6.62% | 3.04 | 3.33 | 3.04 | 0 |
| Mar 22 2024 | 3.02 | -0.02 | -0.66% | 3.02 | 3.11 | 2.895 | 0 |
| Mar 21 2024 | 3.04 | 0.28 | 10.14% | 2.955 | 3.13 | 2.795 | 500 |
| Mar 20 2024 | 2.76 | 0.13 | 4.74% | 2.675 | 2.76 | 2.575 | 0 |
| Mar 19 2024 | 2.635 | 0.19 | 7.77% | 2.48 | 2.635 | 2.425 | 0 |
| Mar 18 2024 | 2.445 | -0.16 | -5.96% | 2.685 | 2.72 | 2.39 | 0 |
| Mar 15 2024 | 2.60 | 0.07 | 2.77% | 2.56 | 2.665 | 2.435 | 0 |
| Mar 14 2024 | 2.53 | -0.04 | -1.36% | 2.585 | 2.60 | 2.44 | 0 |
| Mar 13 2024 | 2.565 | 0.09 | 3.64% | 2.505 | 2.625 | 2.445 | 0 |
| Mar 12 2024 | 2.475 | 0.02 | 0.81% | 2.525 | 2.525 | 2.345 | 500 |
| Mar 11 2024 | 2.455 | -0.11 | -4.10% | 2.565 | 2.57 | 2.34 | 0 |
| Mar 08 2024 | 2.56 | -0.02 | -0.58% | 2.58 | 2.61 | 2.485 | 0 |
| Mar 07 2024 | 2.575 | -0.03 | -0.96% | 2.605 | 2.67 | 2.43 | 0 |
| Mar 06 2024 | 2.60 | 0.25 | 10.40% | 2.435 | 2.73 | 2.365 | 0 |
| Mar 05 2024 | 2.355 | 0.07 | 3.06% | 2.295 | 2.355 | 2.27 | 0 |
| Mar 04 2024 | 2.285 | 0.15 | 7.03% | 2.225 | 2.285 | 2.10 | 1,900 |
| Mar 01 2024 | 2.135 | -0.03 | -1.16% | 2.235 | 2.27 | 2.085 | 860 |
| Feb 29 2024 | 2.16 | -0.05 | -2.04% | 2.265 | 2.28 | 2.12 | 2,260 |
| Feb 28 2024 | 2.205 | -0.13 | -5.36% | 2.385 | 2.385 | 2.155 | 0 |
| Feb 27 2024 | 2.33 | -0.01 | -0.21% | 2.35 | 2.36 | 2.125 | 0 |
| Feb 26 2024 | 2.335 | -0.14 | -5.47% | 2.52 | 2.545 | 2.32 | 0 |
| Feb 23 2024 | 2.47 | -0.17 | -6.44% | 2.665 | 2.665 | 2.42 | 500 |
