Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VWH6 20351221 10.8295 | P1VWH6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.23% | 4.37 | 02:09:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.37 | 4.37 | 4.37 | 4.38 |
P1VWH6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VWH6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.31 | 0.19 | 4.61% | 4.21 | 4.37 | 4.08 | 0 |
| May 09 2024 | 4.12 | 0.27 | 7.01% | 3.82 | 4.15 | 3.76 | 0 |
| May 08 2024 | 3.85 | 0.24 | 6.65% | 3.69 | 3.99 | 3.69 | 0 |
| May 07 2024 | 3.61 | -0.13 | -3.48% | 3.39 | 3.93 | 3.39 | 0 |
| May 06 2024 | 3.74 | 0.15 | 4.18% | 3.63 | 3.74 | 3.50 | 0 |
| May 03 2024 | 3.59 | 0.11 | 3.16% | 3.55 | 3.64 | 3.46 | 0 |
| May 02 2024 | 3.48 | -0.15 | -4.13% | 3.63 | 3.78 | 3.47 | 0 |
| Apr 30 2024 | 3.63 | 0.18 | 5.22% | 3.44 | 3.65 | 3.43 | 0 |
| Apr 29 2024 | 3.45 | 0.04 | 1.17% | 3.47 | 3.49 | 3.34 | 0 |
| Apr 26 2024 | 3.41 | 0.19 | 5.90% | 3.37 | 3.51 | 3.30 | 0 |
| Apr 25 2024 | 3.22 | -0.18 | -5.29% | 3.42 | 3.48 | 3.13 | 0 |
| Apr 24 2024 | 3.40 | -0.25 | -6.85% | 3.78 | 3.78 | 3.35 | 0 |
| Apr 23 2024 | 3.65 | 0.28 | 8.31% | 3.50 | 3.66 | 3.40 | 0 |
| Apr 22 2024 | 3.37 | 0.05 | 1.51% | 3.43 | 3.47 | 3.29 | 0 |
| Apr 19 2024 | 3.32 | 0.18 | 5.73% | 3.13 | 3.37 | 2.985 | 0 |
| Apr 18 2024 | 3.14 | 0.07 | 2.28% | 3.09 | 3.17 | 2.935 | 0 |
| Apr 17 2024 | 3.07 | 0.13 | 4.24% | 3.01 | 3.25 | 3.01 | 0 |
| Apr 16 2024 | 2.945 | -0.35 | -10.49% | 3.25 | 3.25 | 2.89 | 0 |
| Apr 15 2024 | 3.29 | 0.05 | 1.54% | 3.28 | 3.45 | 3.27 | 0 |
