Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1VWC7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.93 | -0.01 | -0.25% | 3.81 | 3.93 | 3.81 | 0 |
| May 23 2024 | 3.94 | 0.01 | 0.25% | 3.94 | 4.01 | 3.92 | 0 |
| May 22 2024 | 3.93 | 0.03 | 0.77% | 3.89 | 3.94 | 3.79 | 0 |
| May 21 2024 | 3.90 | -0.17 | -4.18% | 3.98 | 3.98 | 3.80 | 0 |
| May 20 2024 | 4.07 | 0.00 | 0.00% | 4.03 | 4.07 | 4.00 | 0 |
| May 17 2024 | 4.07 | 0.02 | 0.49% | 4.03 | 4.08 | 3.98 | 0 |
| May 16 2024 | 4.05 | -0.01 | -0.25% | 4.24 | 4.24 | 4.02 | 0 |
| May 15 2024 | 4.06 | -0.09 | -2.17% | 4.04 | 4.12 | 3.96 | 0 |
| May 14 2024 | 4.15 | -0.02 | -0.48% | 4.23 | 4.23 | 4.07 | 0 |
| May 13 2024 | 4.17 | 0.15 | 3.73% | 4.08 | 4.18 | 4.05 | 0 |
| May 10 2024 | 4.02 | 0.26 | 6.91% | 3.85 | 4.06 | 3.85 | 0 |
| May 09 2024 | 3.76 | 0.03 | 0.80% | 3.73 | 3.89 | 3.63 | 0 |
| May 08 2024 | 3.73 | 0.05 | 1.36% | 3.77 | 3.77 | 3.67 | 0 |
| May 07 2024 | 3.68 | 0.17 | 4.84% | 3.53 | 3.68 | 3.53 | 0 |
| May 06 2024 | 3.51 | 0.06 | 1.74% | 3.44 | 3.54 | 3.44 | 0 |
| May 03 2024 | 3.45 | -0.03 | -0.86% | 3.49 | 3.50 | 3.41 | 0 |
| May 02 2024 | 3.48 | 0.02 | 0.58% | 3.44 | 3.50 | 3.44 | 0 |
| Apr 30 2024 | 3.46 | 0.10 | 2.98% | 3.44 | 3.52 | 3.40 | 0 |
| Apr 29 2024 | 3.36 | 0.04 | 1.20% | 3.37 | 3.37 | 3.30 | 0 |
| Apr 26 2024 | 3.32 | 0.12 | 3.75% | 3.24 | 3.34 | 3.21 | 0 |
| Apr 25 2024 | 3.20 | -0.11 | -3.32% | 3.31 | 3.32 | 3.18 | 0 |
| Apr 24 2024 | 3.31 | 0.15 | 4.75% | 3.25 | 3.32 | 3.21 | 0 |
| Apr 23 2024 | 3.16 | 0.12 | 3.95% | 3.12 | 3.22 | 3.10 | 0 |
| Apr 22 2024 | 3.04 | -0.08 | -2.56% | 3.34 | 3.34 | 3.01 | 0 |
| Apr 19 2024 | 3.12 | -0.01 | -0.32% | 3.07 | 3.14 | 2.94 | 0 |
| Apr 18 2024 | 3.13 | 0.14 | 4.68% | 3.12 | 3.15 | 3.08 | 0 |
| Apr 17 2024 | 2.99 | 0.09 | 3.10% | 2.915 | 3.07 | 2.915 | 0 |
| Apr 16 2024 | 2.90 | -0.19 | -6.15% | 2.945 | 2.945 | 2.825 | 0 |
| Apr 15 2024 | 3.09 | 0.08 | 2.66% | 3.09 | 3.17 | 3.04 | 0 |
| Apr 12 2024 | 3.01 | 0.03 | 1.01% | 3.09 | 3.12 | 3.01 | 0 |
| Apr 11 2024 | 2.98 | -0.26 | -8.02% | 3.20 | 3.26 | 2.92 | 0 |
| Apr 10 2024 | 3.24 | 0.09 | 2.86% | 3.20 | 3.26 | 3.13 | 0 |
| Apr 09 2024 | 3.15 | -0.09 | -2.78% | 3.25 | 3.25 | 3.15 | 0 |
| Apr 08 2024 | 3.24 | 0.03 | 0.93% | 3.22 | 3.27 | 3.20 | 0 |
| Apr 05 2024 | 3.21 | -0.06 | -1.83% | 3.28 | 3.28 | 3.06 | 0 |
| Apr 04 2024 | 3.27 | 0.15 | 4.81% | 3.16 | 3.27 | 3.12 | 0 |
| Apr 03 2024 | 3.12 | 0.07 | 2.30% | 3.06 | 3.16 | 3.06 | 0 |
| Apr 02 2024 | 3.05 | -0.15 | -4.69% | 3.21 | 3.24 | 3.02 | 0 |
| Mar 28 2024 | 3.20 | -0.08 | -2.44% | 3.29 | 3.29 | 3.18 | 0 |
| Mar 27 2024 | 3.28 | -0.07 | -2.09% | 3.37 | 3.37 | 3.27 | 0 |
| Mar 26 2024 | 3.35 | -0.03 | -0.89% | 3.37 | 3.37 | 3.30 | 0 |
| Mar 25 2024 | 3.38 | 0.06 | 1.81% | 3.30 | 3.42 | 3.30 | 0 |
| Mar 22 2024 | 3.32 | 0.01 | 0.30% | 3.31 | 3.34 | 3.25 | 0 |
| Mar 21 2024 | 3.31 | 0.00 | 0.00% | 3.35 | 3.36 | 3.27 | 0 |
| Mar 20 2024 | 3.31 | 0.05 | 1.53% | 3.22 | 3.31 | 3.20 | 0 |
| Mar 19 2024 | 3.26 | 0.18 | 5.84% | 3.03 | 3.27 | 3.03 | 0 |
| Mar 18 2024 | 3.08 | -0.11 | -3.45% | 3.20 | 3.20 | 3.03 | 0 |
| Mar 15 2024 | 3.19 | 0.20 | 6.69% | 3.00 | 3.19 | 2.99 | 0 |
| Mar 14 2024 | 2.99 | -0.02 | -0.66% | 3.02 | 3.02 | 2.95 | 0 |
| Mar 13 2024 | 3.01 | 0.05 | 1.86% | 2.97 | 3.03 | 2.915 | 0 |
| Mar 12 2024 | 2.955 | 0.19 | 6.68% | 2.83 | 2.96 | 2.79 | 0 |
| Mar 11 2024 | 2.77 | -0.16 | -5.46% | 2.95 | 2.95 | 2.71 | 0 |
| Mar 08 2024 | 2.93 | -0.04 | -1.18% | 2.965 | 2.965 | 2.885 | 0 |
| Mar 07 2024 | 2.965 | -0.12 | -3.73% | 3.04 | 3.10 | 2.96 | 0 |
| Mar 06 2024 | 3.08 | 0.01 | 0.33% | 3.10 | 3.16 | 3.07 | 0 |
| Mar 05 2024 | 3.07 | 0.04 | 1.32% | 3.07 | 3.08 | 3.01 | 0 |
| Mar 04 2024 | 3.03 | 0.05 | 1.85% | 3.00 | 3.03 | 2.935 | 0 |
| Mar 01 2024 | 2.975 | -0.06 | -1.82% | 3.07 | 3.09 | 2.975 | 0 |
| Feb 29 2024 | 3.03 | 0.05 | 1.85% | 2.975 | 3.07 | 2.96 | 0 |
| Feb 28 2024 | 2.975 | 0.00 | 0.00% | 2.925 | 2.99 | 2.91 | 0 |
| Feb 27 2024 | 2.975 | -0.03 | -0.83% | 3.04 | 3.04 | 2.92 | 0 |
| Feb 26 2024 | 3.00 | 0.07 | 2.21% | 2.98 | 3.04 | 2.92 | 21 |
