Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VWC7 20351221 6.7472 | P1VWC7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 7.09% | 4.08 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.85 | 3.85 | 4.06 | 4.08 | 3.81 |
P1VWC7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VWC7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.02 | 0.26 | 6.91% | 3.85 | 4.06 | 3.85 | 0 |
| May 09 2024 | 3.76 | 0.03 | 0.80% | 3.73 | 3.89 | 3.63 | 0 |
| May 08 2024 | 3.73 | 0.05 | 1.36% | 3.77 | 3.77 | 3.67 | 0 |
| May 07 2024 | 3.68 | 0.17 | 4.84% | 3.53 | 3.68 | 3.53 | 0 |
| May 06 2024 | 3.51 | 0.06 | 1.74% | 3.44 | 3.54 | 3.44 | 0 |
| May 03 2024 | 3.45 | -0.03 | -0.86% | 3.49 | 3.50 | 3.41 | 0 |
| May 02 2024 | 3.48 | 0.02 | 0.58% | 3.44 | 3.50 | 3.44 | 0 |
| Apr 30 2024 | 3.46 | 0.10 | 2.98% | 3.44 | 3.52 | 3.40 | 0 |
| Apr 29 2024 | 3.36 | 0.04 | 1.20% | 3.37 | 3.37 | 3.30 | 0 |
| Apr 26 2024 | 3.32 | 0.12 | 3.75% | 3.24 | 3.34 | 3.21 | 0 |
| Apr 25 2024 | 3.20 | -0.11 | -3.32% | 3.31 | 3.32 | 3.18 | 0 |
| Apr 24 2024 | 3.31 | 0.15 | 4.75% | 3.25 | 3.32 | 3.21 | 0 |
| Apr 23 2024 | 3.16 | 0.12 | 3.95% | 3.12 | 3.22 | 3.10 | 0 |
| Apr 22 2024 | 3.04 | -0.08 | -2.56% | 3.34 | 3.34 | 3.01 | 0 |
| Apr 19 2024 | 3.12 | -0.01 | -0.32% | 3.07 | 3.14 | 2.94 | 0 |
| Apr 18 2024 | 3.13 | 0.14 | 4.68% | 3.12 | 3.15 | 3.08 | 0 |
| Apr 17 2024 | 2.99 | 0.09 | 3.10% | 2.915 | 3.07 | 2.915 | 0 |
| Apr 16 2024 | 2.90 | -0.19 | -6.15% | 2.945 | 2.945 | 2.825 | 0 |
| Apr 15 2024 | 3.09 | 0.08 | 2.66% | 3.09 | 3.17 | 3.04 | 0 |
| Apr 12 2024 | 3.01 | 0.03 | 1.01% | 3.09 | 3.12 | 3.01 | 0 |
| Apr 11 2024 | 2.98 | -0.26 | -8.02% | 3.20 | 3.26 | 2.92 | 0 |
