Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1VW58 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 9.29 | 0.76 | 8.91% | 8.80 | 9.39 | 8.77 | 0 |
| Jun 04 2024 | 8.53 | -0.48 | -5.33% | 8.91 | 8.91 | 8.38 | 0 |
| Jun 03 2024 | 9.01 | 0.25 | 2.85% | 9.30 | 9.35 | 8.95 | 0 |
| May 31 2024 | 8.76 | -0.09 | -1.02% | 8.92 | 8.99 | 8.68 | 0 |
| May 30 2024 | 8.85 | 0.20 | 2.31% | 8.47 | 8.85 | 8.44 | 0 |
| May 29 2024 | 8.65 | -0.65 | -6.99% | 9.18 | 9.26 | 8.57 | 0 |
| May 28 2024 | 9.30 | -0.22 | -2.31% | 9.57 | 9.72 | 9.16 | 0 |
| May 27 2024 | 9.52 | 0.15 | 1.60% | 9.31 | 9.52 | 9.31 | 0 |
| May 24 2024 | 9.37 | 0.00 | 0.00% | 9.08 | 9.40 | 9.08 | 0 |
| May 23 2024 | 9.37 | 0.10 | 1.08% | 9.42 | 9.64 | 9.27 | 0 |
| May 22 2024 | 9.27 | -0.22 | -2.32% | 9.52 | 9.54 | 9.22 | 0 |
| May 21 2024 | 9.49 | -0.22 | -2.27% | 9.61 | 9.64 | 9.32 | 0 |
| May 20 2024 | 9.71 | 0.12 | 1.25% | 9.62 | 9.78 | 9.60 | 0 |
| May 17 2024 | 9.59 | -0.08 | -0.83% | 9.53 | 9.65 | 9.36 | 0 |
| May 16 2024 | 9.67 | -0.25 | -2.52% | 10.01 | 10.01 | 9.67 | 0 |
| May 15 2024 | 9.92 | 0.17 | 1.74% | 9.83 | 9.94 | 9.68 | 0 |
| May 14 2024 | 9.75 | 0.03 | 0.31% | 9.71 | 9.76 | 9.62 | 0 |
| May 13 2024 | 9.72 | 0.00 | 0.00% | 9.81 | 9.81 | 9.62 | 0 |
| May 10 2024 | 9.72 | 0.27 | 2.86% | 9.54 | 9.88 | 9.54 | 0 |
| May 09 2024 | 9.45 | 0.26 | 2.83% | 9.16 | 9.50 | 9.05 | 0 |
| May 08 2024 | 9.19 | 0.19 | 2.11% | 8.94 | 9.28 | 8.93 | 0 |
| May 07 2024 | 9.00 | 0.63 | 7.53% | 8.52 | 9.00 | 8.50 | 0 |
| May 06 2024 | 8.37 | 0.36 | 4.49% | 8.13 | 8.52 | 8.04 | 0 |
| May 03 2024 | 8.01 | 0.25 | 3.22% | 7.86 | 8.24 | 7.81 | 0 |
| May 02 2024 | 7.76 | -0.26 | -3.24% | 8.02 | 8.02 | 7.71 | 0 |
| Apr 30 2024 | 8.02 | -0.60 | -6.96% | 8.66 | 8.71 | 7.98 | 0 |
| Apr 29 2024 | 8.62 | -0.24 | -2.71% | 9.06 | 9.08 | 8.59 | 0 |
| Apr 26 2024 | 8.86 | 0.75 | 9.25% | 8.56 | 8.95 | 8.40 | 0 |
| Apr 25 2024 | 8.11 | -0.46 | -5.37% | 8.50 | 8.59 | 7.70 | 0 |
| Apr 24 2024 | 8.57 | -0.23 | -2.61% | 9.02 | 9.03 | 8.53 | 0 |
| Apr 23 2024 | 8.80 | 0.80 | 10.00% | 8.20 | 8.81 | 8.20 | 0 |
| Apr 22 2024 | 8.00 | 0.22 | 2.83% | 8.00 | 8.20 | 7.79 | 0 |
| Apr 19 2024 | 7.78 | -0.24 | -2.99% | 7.32 | 7.94 | 7.32 | 0 |
| Apr 18 2024 | 8.02 | 0.15 | 1.91% | 8.04 | 8.05 | 7.70 | 0 |
| Apr 17 2024 | 7.87 | 0.12 | 1.55% | 7.63 | 8.30 | 7.53 | 0 |
| Apr 16 2024 | 7.75 | -0.61 | -7.30% | 7.82 | 8.06 | 7.63 | 0 |
| Apr 15 2024 | 8.36 | 0.25 | 3.08% | 8.28 | 8.94 | 8.27 | 0 |
| Apr 12 2024 | 8.11 | -0.16 | -1.93% | 8.67 | 8.87 | 8.03 | 0 |
| Apr 11 2024 | 8.27 | -0.35 | -4.06% | 8.59 | 8.75 | 7.98 | 55 |
| Apr 10 2024 | 8.62 | 0.08 | 0.94% | 8.78 | 9.00 | 8.15 | 0 |
| Apr 09 2024 | 8.54 | -0.58 | -6.36% | 8.96 | 8.98 | 8.45 | 0 |
| Apr 08 2024 | 9.12 | 0.36 | 4.11% | 8.83 | 9.19 | 8.73 | 0 |
| Apr 05 2024 | 8.76 | -0.63 | -6.71% | 8.75 | 8.80 | 8.54 | 0 |
| Apr 04 2024 | 9.39 | 0.03 | 0.32% | 9.32 | 9.56 | 9.32 | 0 |
| Apr 03 2024 | 9.36 | 0.22 | 2.41% | 9.05 | 9.38 | 9.05 | 0 |
| Apr 02 2024 | 9.14 | -0.45 | -4.69% | 9.58 | 9.89 | 9.07 | 55 |
| Mar 28 2024 | 9.59 | 0.04 | 0.42% | 9.67 | 9.78 | 9.56 | 0 |
| Mar 27 2024 | 9.55 | 0.11 | 1.17% | 9.38 | 9.68 | 9.38 | 0 |
| Mar 26 2024 | 9.44 | 0.22 | 2.39% | 9.27 | 9.47 | 9.14 | 0 |
| Mar 25 2024 | 9.22 | 0.11 | 1.21% | 9.04 | 9.26 | 8.91 | 0 |
| Mar 22 2024 | 9.11 | -0.17 | -1.83% | 9.07 | 9.15 | 8.86 | 0 |
| Mar 21 2024 | 9.28 | 0.51 | 5.82% | 9.37 | 9.38 | 8.97 | 0 |
| Mar 20 2024 | 8.77 | -0.04 | -0.45% | 8.64 | 8.85 | 8.57 | 0 |
| Mar 19 2024 | 8.81 | 0.20 | 2.32% | 8.51 | 8.81 | 8.51 | 0 |
| Mar 18 2024 | 8.61 | -0.15 | -1.71% | 8.82 | 8.82 | 8.53 | 0 |
| Mar 15 2024 | 8.76 | 0.04 | 0.46% | 8.66 | 8.99 | 8.66 | 0 |
| Mar 14 2024 | 8.72 | -0.09 | -1.02% | 8.88 | 9.08 | 8.66 | 0 |
| Mar 13 2024 | 8.81 | 0.17 | 1.97% | 8.71 | 8.95 | 8.65 | 0 |
| Mar 12 2024 | 8.64 | 0.53 | 6.54% | 8.33 | 8.64 | 8.10 | 0 |
| Mar 11 2024 | 8.11 | -0.36 | -4.25% | 8.19 | 8.20 | 7.95 | 0 |
| Mar 08 2024 | 8.47 | -0.13 | -1.51% | 8.62 | 8.68 | 8.47 | 0 |
