Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VW58 20351219 4109.34 | P1VW58 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 2.31% | 9.75 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.54 | 9.54 | 9.88 | 9.75 | 9.53 |
P1VW58 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VW58 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.72 | 0.27 | 2.86% | 9.54 | 9.88 | 9.54 | 0 |
| May 09 2024 | 9.45 | 0.26 | 2.83% | 9.16 | 9.50 | 9.05 | 0 |
| May 08 2024 | 9.19 | 0.19 | 2.11% | 8.94 | 9.28 | 8.93 | 0 |
| May 07 2024 | 9.00 | 0.63 | 7.53% | 8.52 | 9.00 | 8.50 | 0 |
| May 06 2024 | 8.37 | 0.36 | 4.49% | 8.13 | 8.52 | 8.04 | 0 |
| May 03 2024 | 8.01 | 0.25 | 3.22% | 7.86 | 8.24 | 7.81 | 0 |
| May 02 2024 | 7.76 | -0.26 | -3.24% | 8.02 | 8.02 | 7.71 | 0 |
| Apr 30 2024 | 8.02 | -0.60 | -6.96% | 8.66 | 8.71 | 7.98 | 0 |
| Apr 29 2024 | 8.62 | -0.24 | -2.71% | 9.06 | 9.08 | 8.59 | 0 |
| Apr 26 2024 | 8.86 | 0.75 | 9.25% | 8.56 | 8.95 | 8.40 | 0 |
| Apr 25 2024 | 8.11 | -0.46 | -5.37% | 8.50 | 8.59 | 7.70 | 0 |
| Apr 24 2024 | 8.57 | -0.23 | -2.61% | 9.02 | 9.03 | 8.53 | 0 |
| Apr 23 2024 | 8.80 | 0.80 | 10.00% | 8.20 | 8.81 | 8.20 | 0 |
| Apr 22 2024 | 8.00 | 0.22 | 2.83% | 8.00 | 8.20 | 7.79 | 0 |
| Apr 19 2024 | 7.78 | -0.24 | -2.99% | 7.32 | 7.94 | 7.32 | 0 |
| Apr 18 2024 | 8.02 | 0.15 | 1.91% | 8.04 | 8.05 | 7.70 | 0 |
| Apr 17 2024 | 7.87 | 0.12 | 1.55% | 7.63 | 8.30 | 7.53 | 0 |
| Apr 16 2024 | 7.75 | -0.61 | -7.30% | 7.82 | 8.06 | 7.63 | 0 |
| Apr 15 2024 | 8.36 | 0.25 | 3.08% | 8.28 | 8.94 | 8.27 | 0 |
| Apr 12 2024 | 8.11 | -0.16 | -1.93% | 8.67 | 8.87 | 8.03 | 0 |
