Register to chat with like-minded investors on our interactive forums.
P1VV26 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
| May 23 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
| May 22 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
| May 21 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
| May 20 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
| May 17 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
| May 16 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
| May 15 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
| May 14 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
| May 13 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
| May 10 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
| May 09 2024 | 8.62 | 0.03 | 0.35% | 8.59 | 8.67 | 8.45 | 0 |
| May 08 2024 | 8.59 | 0.34 | 4.12% | 8.39 | 8.77 | 8.38 | 0 |
| May 07 2024 | 8.25 | 0.13 | 1.60% | 8.13 | 8.28 | 8.12 | 0 |
| May 06 2024 | 8.12 | 0.03 | 0.37% | 8.11 | 8.21 | 8.06 | 0 |
| May 03 2024 | 8.09 | 0.33 | 4.25% | 7.86 | 8.10 | 7.84 | 0 |
| May 02 2024 | 7.76 | -0.10 | -1.27% | 7.86 | 7.87 | 7.55 | 0 |
| Apr 30 2024 | 7.86 | -0.09 | -1.13% | 7.97 | 8.03 | 7.77 | 0 |
| Apr 29 2024 | 7.95 | -0.37 | -4.45% | 8.44 | 8.44 | 7.90 | 0 |
| Apr 26 2024 | 8.32 | 0.09 | 1.09% | 8.45 | 8.45 | 7.82 | 0 |
| Apr 25 2024 | 8.23 | -0.23 | -2.72% | 8.51 | 8.55 | 7.89 | 0 |
| Apr 24 2024 | 8.46 | 0.13 | 1.56% | 8.49 | 8.70 | 8.33 | 0 |
| Apr 23 2024 | 8.33 | 0.31 | 3.87% | 8.13 | 8.39 | 7.94 | 0 |
| Apr 22 2024 | 8.02 | -0.06 | -0.74% | 8.29 | 8.35 | 7.87 | 0 |
| Apr 19 2024 | 8.08 | -0.23 | -2.77% | 8.08 | 8.25 | 7.89 | 0 |
| Apr 18 2024 | 8.31 | 0.10 | 1.22% | 8.28 | 8.36 | 8.06 | 0 |
| Apr 17 2024 | 8.21 | 0.21 | 2.63% | 7.96 | 8.32 | 7.94 | 0 |
| Apr 16 2024 | 8.00 | -0.26 | -3.15% | 8.05 | 8.22 | 7.89 | 0 |
| Apr 15 2024 | 8.26 | 0.19 | 2.35% | 8.27 | 8.58 | 8.21 | 0 |
| Apr 12 2024 | 8.07 | 0.07 | 0.88% | 8.26 | 8.46 | 8.01 | 0 |
| Apr 11 2024 | 8.00 | -0.01 | -0.12% | 8.15 | 8.17 | 7.78 | 0 |
| Apr 10 2024 | 8.01 | 0.11 | 1.39% | 8.00 | 8.03 | 7.67 | 0 |
| Apr 09 2024 | 7.90 | -0.39 | -4.70% | 8.33 | 8.33 | 7.64 | 0 |
| Apr 08 2024 | 8.29 | 0.27 | 3.37% | 8.05 | 8.38 | 8.05 | 0 |
| Apr 05 2024 | 8.02 | -0.19 | -2.31% | 8.12 | 8.12 | 7.63 | 0 |
| Apr 04 2024 | 8.21 | 0.04 | 0.49% | 8.23 | 8.39 | 8.20 | 0 |
| Apr 03 2024 | 8.17 | 0.14 | 1.74% | 8.10 | 8.22 | 7.88 | 0 |
| Apr 02 2024 | 8.03 | -0.53 | -6.19% | 8.61 | 8.64 | 7.89 | 0 |
| Mar 28 2024 | 8.56 | 0.06 | 0.71% | 8.58 | 8.72 | 8.38 | 0 |
| Mar 27 2024 | 8.50 | -0.15 | -1.73% | 8.87 | 8.88 | 8.50 | 0 |
| Mar 26 2024 | 8.65 | 0.27 | 3.22% | 8.51 | 8.65 | 8.32 | 0 |
| Mar 25 2024 | 8.38 | 0.09 | 1.09% | 8.38 | 8.48 | 8.36 | 0 |
| Mar 22 2024 | 8.29 | 0.07 | 0.85% | 8.30 | 8.37 | 8.17 | 0 |
| Mar 21 2024 | 8.22 | 0.20 | 2.49% | 8.28 | 8.39 | 8.17 | 0 |
| Mar 20 2024 | 8.02 | -0.13 | -1.60% | 8.20 | 8.24 | 7.91 | 0 |
| Mar 19 2024 | 8.15 | 0.27 | 3.43% | 7.95 | 8.15 | 7.94 | 0 |
| Mar 18 2024 | 7.88 | 0.04 | 0.51% | 8.00 | 8.02 | 7.82 | 0 |
| Mar 15 2024 | 7.84 | 0.16 | 2.08% | 7.71 | 7.91 | 7.61 | 0 |
| Mar 14 2024 | 7.68 | 0.20 | 2.67% | 7.55 | 7.86 | 7.55 | 0 |
| Mar 13 2024 | 7.48 | 0.11 | 1.49% | 7.43 | 7.53 | 7.31 | 0 |
| Mar 12 2024 | 7.37 | 0.27 | 3.80% | 7.22 | 7.37 | 7.06 | 0 |
| Mar 11 2024 | 7.10 | -0.09 | -1.25% | 7.17 | 7.21 | 6.91 | 0 |
| Mar 08 2024 | 7.19 | -0.11 | -1.51% | 7.38 | 7.43 | 6.91 | 0 |
| Mar 07 2024 | 7.30 | -0.19 | -2.54% | 7.51 | 7.51 | 7.30 | 0 |
| Mar 06 2024 | 7.49 | 0.11 | 1.49% | 7.63 | 7.96 | 7.39 | 0 |
| Mar 05 2024 | 7.38 | 0.13 | 1.79% | 7.29 | 7.51 | 7.27 | 0 |
| Mar 04 2024 | 7.25 | 0.31 | 4.47% | 7.06 | 7.25 | 6.99 | 0 |
| Mar 01 2024 | 6.94 | -0.06 | -0.86% | 7.18 | 7.18 | 6.84 | 0 |
| Feb 29 2024 | 7.00 | 0.03 | 0.43% | 7.07 | 7.15 | 6.90 | 0 |
| Feb 28 2024 | 6.97 | 0.08 | 1.16% | 6.86 | 7.00 | 6.86 | 0 |
| Feb 27 2024 | 6.89 | -0.10 | -1.43% | 7.01 | 7.08 | 6.84 | 0 |
| Feb 26 2024 | 6.99 | -0.01 | -0.14% | 7.05 | 7.06 | 6.89 | 0 |
