Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VV26 20991231 126.5694 | P1VV26 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.69 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.69 |
P1VV26 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VV26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
| May 09 2024 | 8.62 | 0.03 | 0.35% | 8.59 | 8.67 | 8.45 | 0 |
| May 08 2024 | 8.59 | 0.34 | 4.12% | 8.39 | 8.77 | 8.38 | 0 |
| May 07 2024 | 8.25 | 0.13 | 1.60% | 8.13 | 8.28 | 8.12 | 0 |
| May 06 2024 | 8.12 | 0.03 | 0.37% | 8.11 | 8.21 | 8.06 | 0 |
| May 03 2024 | 8.09 | 0.33 | 4.25% | 7.86 | 8.10 | 7.84 | 0 |
| May 02 2024 | 7.76 | -0.10 | -1.27% | 7.86 | 7.87 | 7.55 | 0 |
| Apr 30 2024 | 7.86 | -0.09 | -1.13% | 7.97 | 8.03 | 7.77 | 0 |
| Apr 29 2024 | 7.95 | -0.37 | -4.45% | 8.44 | 8.44 | 7.90 | 0 |
| Apr 26 2024 | 8.32 | 0.09 | 1.09% | 8.45 | 8.45 | 7.82 | 0 |
| Apr 25 2024 | 8.23 | -0.23 | -2.72% | 8.51 | 8.55 | 7.89 | 0 |
| Apr 24 2024 | 8.46 | 0.13 | 1.56% | 8.49 | 8.70 | 8.33 | 0 |
| Apr 23 2024 | 8.33 | 0.31 | 3.87% | 8.13 | 8.39 | 7.94 | 0 |
| Apr 22 2024 | 8.02 | -0.06 | -0.74% | 8.29 | 8.35 | 7.87 | 0 |
| Apr 19 2024 | 8.08 | -0.23 | -2.77% | 8.08 | 8.25 | 7.89 | 0 |
| Apr 18 2024 | 8.31 | 0.10 | 1.22% | 8.28 | 8.36 | 8.06 | 0 |
| Apr 17 2024 | 8.21 | 0.21 | 2.63% | 7.96 | 8.32 | 7.94 | 0 |
| Apr 16 2024 | 8.00 | -0.26 | -3.15% | 8.05 | 8.22 | 7.89 | 0 |
| Apr 15 2024 | 8.26 | 0.19 | 2.35% | 8.27 | 8.58 | 8.21 | 0 |
| Apr 12 2024 | 8.07 | 0.07 | 0.88% | 8.26 | 8.46 | 8.01 | 0 |
| Apr 11 2024 | 8.00 | -0.01 | -0.12% | 8.15 | 8.17 | 7.78 | 0 |
