Register to chat with like-minded investors on our interactive forums.
P1VV18 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 7.98 | -0.02 | -0.25% | 7.89 | 8.01 | 7.81 | 4,586 |
| May 23 2024 | 8.00 | 0.24 | 3.09% | 7.87 | 8.16 | 7.79 | 11,819 |
| May 22 2024 | 7.76 | 0.20 | 2.65% | 7.66 | 7.86 | 7.53 | 18,525 |
| May 21 2024 | 7.56 | 0.03 | 0.40% | 7.59 | 7.66 | 7.38 | 4,956 |
| May 20 2024 | 7.53 | 0.39 | 5.46% | 7.24 | 7.56 | 7.22 | 0 |
| May 17 2024 | 7.14 | 0.01 | 0.14% | 7.10 | 7.21 | 6.97 | 9,860 |
| May 16 2024 | 7.13 | -0.38 | -5.06% | 7.60 | 7.60 | 7.12 | 0 |
| May 15 2024 | 7.51 | 0.35 | 4.89% | 7.26 | 7.55 | 7.22 | 0 |
| May 14 2024 | 7.16 | -0.11 | -1.51% | 7.41 | 7.41 | 7.00 | 0 |
| May 13 2024 | 7.27 | -0.33 | -4.34% | 7.70 | 7.70 | 7.26 | 0 |
| May 10 2024 | 7.60 | 0.05 | 0.66% | 7.71 | 7.89 | 7.58 | 0 |
| May 09 2024 | 7.55 | 0.04 | 0.53% | 7.50 | 7.59 | 7.37 | 0 |
| May 08 2024 | 7.51 | 0.32 | 4.45% | 7.31 | 7.70 | 7.30 | 0 |
| May 07 2024 | 7.19 | 0.15 | 2.13% | 7.05 | 7.20 | 7.04 | 0 |
| May 06 2024 | 7.04 | 0.03 | 0.43% | 7.03 | 7.13 | 6.98 | 0 |
| May 03 2024 | 7.01 | 0.33 | 4.94% | 6.77 | 7.02 | 6.76 | 0 |
| May 02 2024 | 6.68 | -0.12 | -1.76% | 6.78 | 6.78 | 6.47 | 0 |
| Apr 30 2024 | 6.80 | -0.07 | -1.02% | 6.89 | 6.96 | 6.69 | 0 |
| Apr 29 2024 | 6.87 | -0.36 | -4.98% | 7.36 | 7.37 | 6.82 | 0 |
| Apr 26 2024 | 7.23 | 0.08 | 1.12% | 7.38 | 7.38 | 6.75 | 0 |
| Apr 25 2024 | 7.15 | -0.22 | -2.99% | 7.43 | 7.47 | 6.81 | 0 |
| Apr 24 2024 | 7.37 | 0.11 | 1.52% | 7.41 | 7.62 | 7.25 | 0 |
| Apr 23 2024 | 7.26 | 0.31 | 4.46% | 7.05 | 7.32 | 6.86 | 0 |
| Apr 22 2024 | 6.95 | -0.07 | -1.00% | 7.22 | 7.29 | 6.80 | 0 |
| Apr 19 2024 | 7.02 | -0.21 | -2.90% | 7.02 | 7.16 | 6.82 | 0 |
| Apr 18 2024 | 7.23 | 0.09 | 1.26% | 7.24 | 7.28 | 6.97 | 0 |
| Apr 17 2024 | 7.14 | 0.21 | 3.03% | 6.89 | 7.26 | 6.86 | 0 |
| Apr 16 2024 | 6.93 | -0.25 | -3.48% | 6.97 | 7.15 | 6.81 | 0 |
| Apr 15 2024 | 7.18 | 0.18 | 2.57% | 7.19 | 7.51 | 7.14 | 0 |
| Apr 12 2024 | 7.00 | 0.08 | 1.16% | 7.19 | 7.39 | 6.94 | 0 |
| Apr 11 2024 | 6.92 | -0.02 | -0.29% | 7.07 | 7.10 | 6.71 | 0 |
| Apr 10 2024 | 6.94 | 0.12 | 1.76% | 6.93 | 6.96 | 6.60 | 0 |
| Apr 09 2024 | 6.82 | -0.40 | -5.54% | 7.26 | 7.26 | 6.52 | 0 |
| Apr 08 2024 | 7.22 | 0.28 | 4.03% | 6.97 | 7.31 | 6.97 | 0 |
| Apr 05 2024 | 6.94 | -0.20 | -2.80% | 7.04 | 7.04 | 6.56 | 0 |
| Apr 04 2024 | 7.14 | 0.04 | 0.56% | 7.14 | 7.32 | 7.13 | 0 |
| Apr 03 2024 | 7.10 | 0.15 | 2.16% | 7.03 | 7.15 | 6.81 | 0 |
| Apr 02 2024 | 6.95 | -0.54 | -7.21% | 7.56 | 7.56 | 6.83 | 0 |
| Mar 28 2024 | 7.49 | 0.06 | 0.81% | 7.51 | 7.65 | 7.32 | 0 |
| Mar 27 2024 | 7.43 | -0.16 | -2.11% | 7.80 | 7.82 | 7.43 | 0 |
| Mar 26 2024 | 7.59 | 0.28 | 3.83% | 7.44 | 7.59 | 7.26 | 0 |
| Mar 25 2024 | 7.31 | 0.09 | 1.25% | 7.31 | 7.41 | 7.29 | 0 |
| Mar 22 2024 | 7.22 | 0.07 | 0.98% | 7.23 | 7.30 | 7.10 | 0 |
| Mar 21 2024 | 7.15 | 0.20 | 2.88% | 7.21 | 7.32 | 7.10 | 0 |
| Mar 20 2024 | 6.95 | -0.13 | -1.84% | 7.13 | 7.17 | 6.84 | 0 |
| Mar 19 2024 | 7.08 | 0.27 | 3.96% | 6.89 | 7.09 | 6.87 | 0 |
| Mar 18 2024 | 6.81 | 0.04 | 0.59% | 6.93 | 6.95 | 6.75 | 0 |
| Mar 15 2024 | 6.77 | 0.15 | 2.27% | 6.65 | 6.84 | 6.54 | 0 |
| Mar 14 2024 | 6.62 | 0.21 | 3.28% | 6.49 | 6.79 | 6.49 | 0 |
| Mar 13 2024 | 6.41 | 0.12 | 1.91% | 6.36 | 6.47 | 6.24 | 0 |
| Mar 12 2024 | 6.29 | 0.26 | 4.31% | 6.16 | 6.29 | 6.00 | 0 |
| Mar 11 2024 | 6.03 | -0.10 | -1.63% | 6.11 | 6.14 | 5.85 | 0 |
| Mar 08 2024 | 6.13 | -0.11 | -1.76% | 6.36 | 6.36 | 5.84 | 0 |
| Mar 07 2024 | 6.24 | -0.18 | -2.80% | 6.45 | 6.45 | 6.24 | 0 |
| Mar 06 2024 | 6.42 | 0.10 | 1.58% | 6.67 | 6.90 | 6.32 | 0 |
| Mar 05 2024 | 6.32 | 0.14 | 2.27% | 6.22 | 6.44 | 6.21 | 0 |
| Mar 04 2024 | 6.18 | 0.30 | 5.10% | 5.99 | 6.19 | 5.93 | 0 |
| Mar 01 2024 | 5.88 | -0.05 | -0.84% | 6.12 | 6.12 | 5.78 | 0 |
| Feb 29 2024 | 5.93 | 0.02 | 0.34% | 6.01 | 6.09 | 5.84 | 0 |
| Feb 28 2024 | 5.91 | 0.08 | 1.37% | 5.87 | 5.94 | 5.79 | 0 |
| Feb 27 2024 | 5.83 | -0.09 | -1.52% | 5.95 | 6.01 | 5.77 | 0 |
| Feb 26 2024 | 5.92 | -0.02 | -0.34% | 5.99 | 6.00 | 5.83 | 0 |
