Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VV18 20991231 137.3741 | P1VV18 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.13% | 7.69 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.71 | 7.58 | 7.89 | 7.69 | 7.70 |
P1VV18 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VV18 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.60 | 0.05 | 0.66% | 7.71 | 7.89 | 7.58 | 0 |
| May 09 2024 | 7.55 | 0.04 | 0.53% | 7.50 | 7.59 | 7.37 | 0 |
| May 08 2024 | 7.51 | 0.32 | 4.45% | 7.31 | 7.70 | 7.30 | 0 |
| May 07 2024 | 7.19 | 0.15 | 2.13% | 7.05 | 7.20 | 7.04 | 0 |
| May 06 2024 | 7.04 | 0.03 | 0.43% | 7.03 | 7.13 | 6.98 | 0 |
| May 03 2024 | 7.01 | 0.33 | 4.94% | 6.77 | 7.02 | 6.76 | 0 |
| May 02 2024 | 6.68 | -0.12 | -1.76% | 6.78 | 6.78 | 6.47 | 0 |
| Apr 30 2024 | 6.80 | -0.07 | -1.02% | 6.89 | 6.96 | 6.69 | 0 |
| Apr 29 2024 | 6.87 | -0.36 | -4.98% | 7.36 | 7.37 | 6.82 | 0 |
| Apr 26 2024 | 7.23 | 0.08 | 1.12% | 7.38 | 7.38 | 6.75 | 0 |
| Apr 25 2024 | 7.15 | -0.22 | -2.99% | 7.43 | 7.47 | 6.81 | 0 |
| Apr 24 2024 | 7.37 | 0.11 | 1.52% | 7.41 | 7.62 | 7.25 | 0 |
| Apr 23 2024 | 7.26 | 0.31 | 4.46% | 7.05 | 7.32 | 6.86 | 0 |
| Apr 22 2024 | 6.95 | -0.07 | -1.00% | 7.22 | 7.29 | 6.80 | 0 |
| Apr 19 2024 | 7.02 | -0.21 | -2.90% | 7.02 | 7.16 | 6.82 | 0 |
| Apr 18 2024 | 7.23 | 0.09 | 1.26% | 7.24 | 7.28 | 6.97 | 0 |
| Apr 17 2024 | 7.14 | 0.21 | 3.03% | 6.89 | 7.26 | 6.86 | 0 |
| Apr 16 2024 | 6.93 | -0.25 | -3.48% | 6.97 | 7.15 | 6.81 | 0 |
| Apr 15 2024 | 7.18 | 0.18 | 2.57% | 7.19 | 7.51 | 7.14 | 0 |
| Apr 12 2024 | 7.00 | 0.08 | 1.16% | 7.19 | 7.39 | 6.94 | 0 |
| Apr 11 2024 | 6.92 | -0.02 | -0.29% | 7.07 | 7.10 | 6.71 | 0 |
