NLBNPIT1VUV1 20991231 206.427 (P1VUV1)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 4.28 | -0.23 | -5.10 | 4.53 | 4.53 | 4.21 | 0 |
| 1720108500 | 4.51 | 0.27 | 6.37 | 4.45 | 4.66 | 4.43 | 0 |
| 1720022100 | 4.24 | -0.04 | -0.93 | 4.22 | 4.39 | 4.22 | 0 |
| 1719935700 | 4.28 | -0.17 | -3.82 | 4.48 | 4.48 | 4.22 | 0 |
| 1719849300 | 4.45 | -0.55 | -11.00 | 4.94 | 5 | 4.4 | 164 |
| 1719590100 | 5 | -0.04 | -0.79 | 5.23 | 5.25 | 5 | 20 |
| 1719503700 | 5.04 | 0.03 | 0.60 | 5.2 | 5.26 | 5.04 | 0 |
| 1719417300 | 5.01 | -0.07 | -1.38 | 5.17 | 5.22 | 4.85 | 0 |
| 1719330900 | 5.08 | -0.24 | -4.51 | 5.45 | 5.45 | 5.08 | 0 |
| 1719244500 | 5.32 | 0.15 | 2.90 | 5.41 | 5.45 | 5.17 | 0 |
| 1718985300 | 5.17 | 0.52 | 11.18 | 4.86 | 5.54 | 4.82 | 0 |
| 1718898900 | 4.65 | 0.04 | 0.87 | 4.62 | 4.67 | 4.44 | 0 |
| 1718812500 | 4.61 | 0.12 | 2.67 | 4.59 | 4.64 | 4.58 | 0 |
| 1718726100 | 4.49 | -0.33 | -6.85 | 4.87 | 4.88 | 4.48 | 0 |
| 1718639700 | 4.82 | 0.22 | 4.78 | 4.8099999 | 4.91 | 4.63 | 0 |
| 1718380500 | 4.6 | -0.04 | -0.86 | 4.86 | 4.9 | 4.53 | 44 |
| 1718294100 | 4.64 | -0.27 | -5.50 | 4.93 | 5.0199999 | 4.5599999 | 1000 |
| 1718207700 | 4.91 | 0.05 | 1.03 | 4.9 | 5.13 | 4.79 | 50 |
| 1718121300 | 4.86 | 0.03 | 0.62 | 4.85 | 4.99 | 4.66 | 0 |
| 1718034900 | 4.83 | -0.5 | -9.38 | 5.16 | 5.16 | 4.76 | 0 |
| 1717775700 | 5.33 | 0.06 | 1.14 | 5.5 | 5.53 | 5.29 | 0 |
| 1717689300 | 5.2699999 | -0.14 | -2.59 | 5.42 | 5.5 | 5.25 | 0 |
| 1717602900 | 5.41 | 0 | 0.00 | 5.7 | 5.75 | 5.28 | 0 |
| 1717516500 | 5.41 | 0.14 | 2.66 | 5.46 | 5.46 | 5.35 | 0 |
| 1717430100 | 5.2699999 | 0.48 | 10.02 | 5.2699999 | 5.47 | 5.01 | 1000 |
| 1717170900 | 4.79 | 0.34 | 7.64 | 4.66 | 4.86 | 4.65 | 0 |
| 1717084500 | 4.45 | -0.04 | -0.89 | 4.3 | 4.54 | 4.3 | 0 |
| 1716998100 | 4.49 | -0.37 | -7.61 | 4.8 | 4.93 | 4.48 | 1000 |
| 1716911700 | 4.86 | -0.56 | -10.33 | 5.41 | 5.41 | 4.85 | 0 |
| 1716825300 | 5.42 | 0.18 | 3.44 | 5.37 | 5.5199999 | 5.29 | 0 |
| 1716566100 | 5.24 | -0.27 | -4.90 | 5.23 | 5.39 | 5.15 | 0 |
| 1716479700 | 5.51 | -0.34 | -5.81 | 5.97 | 6.01 | 5.48 | 0 |
| 1716393300 | 5.85 | -0.1 | -1.68 | 5.99 | 6.0199999 | 5.76 | 0 |
| 1716306900 | 5.95 | -0.36 | -5.71 | 6.17 | 6.21 | 5.94 | 0 |
| 1716220500 | 6.3099999 | -0.15 | -2.32 | 6.54 | 6.61 | 6.28 | 0 |
| 1715961300 | 6.46 | -0.21 | -3.15 | 6.7 | 6.71 | 6.46 | 0 |
| 1715874900 | 6.67 | 0.09 | 1.37 | 6.72 | 6.8 | 6.55 | 0 |
| 1715788500 | 6.58 | 0.28 | 4.44 | 6.48 | 6.6 | 6.35 | 0 |
| 1715702100 | 6.3 | -0.52 | -7.62 | 6.55 | 6.62 | 6.2699999 | 0 |
| 1715615700 | 6.82 | 0.46 | 7.23 | 6.88 | 6.97 | 6.76 | 0 |
| 1715356500 | 6.36 | 0.2 | 3.25 | 6.32 | 6.42 | 6.24 | 0 |
| 1715270100 | 6.16 | -0.02 | -0.32 | 6.33 | 6.36 | 6.11 | 0 |
| 1715183700 | 6.18 | -0.08 | -1.28 | 6.23 | 6.26 | 6.03 | 0 |
| 1715097300 | 6.26 | -0.19 | -2.95 | 6.42 | 6.47 | 6.26 | 0 |
| 1715010900 | 6.45 | 0.07 | 1.10 | 6.53 | 6.61 | 6.44 | 0 |
| 1714751700 | 6.38 | -0.57 | -8.20 | 6.88 | 6.94 | 6.29 | 0 |
| 1714665300 | 6.95 | 0.26 | 3.89 | 6.98 | 7.04 | 6.79 | 0 |
| 1714492500 | 6.69 | -0.06 | -0.89 | 6.87 | 7.07 | 5.76 | 0 |
| 1714406100 | 6.75 | -0.05 | -0.74 | 6.9 | 6.96 | 6.73 | 0 |
| 1714146900 | 6.8 | -0.22 | -3.13 | 7.08 | 7.11 | 6.62 | 0 |
| 1714060500 | 7.02 | 0.21 | 3.08 | 7.24 | 7.24 | 6.97 | 0 |
| 1713974100 | 6.81 | -0.23 | -3.27 | 7.25 | 7.25 | 6.77 | 0 |
| 1713887700 | 7.04 | 0.14 | 2.03 | 7.11 | 7.23 | 7.02 | 0 |
| 1713801300 | 6.9 | 0.26 | 3.92 | 6.85 | 6.94 | 6.8 | 0 |
| 1713542100 | 6.64 | 0.05 | 0.76 | 6.55 | 6.75 | 6.54 | 0 |
| 1713455700 | 6.59 | 0.32 | 5.10 | 6.67 | 6.75 | 6.5 | 0 |
| 1713369300 | 6.2699999 | 0.08 | 1.29 | 6.23 | 6.34 | 6.17 | 0 |
| 1713282900 | 6.19 | -0.14 | -2.21 | 6.28 | 6.34 | 6.13 | 0 |
| 1713196500 | 6.33 | 0 | 0.00 | 6.46 | 6.5199999 | 6.29 | 0 |
| 1712937300 | 6.33 | 0.01 | 0.16 | 6.5 | 6.58 | 6.28 | 0 |
| 1712850900 | 6.32 | 0.23 | 3.78 | 6.49 | 6.55 | 6.28 | 0 |
| 1712764500 | 6.09 | -0.03 | -0.49 | 6.51 | 6.5599999 | 6.08 | 0 |
| 1712678100 | 6.12 | -0.04 | -0.65 | 6.33 | 6.45 | 6.04 | 0 |
| 1712591700 | 6.16 | -0.01 | -0.16 | 6.32 | 6.37 | 6.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
