NLBNPIT1VUV1 20991231 212.5672 (P1VUV1)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 8.61 | 0.31 | 3.73 | 8.44 | 8.82 | 8.4 | 30 |
| 1731084900 | 8.3 | 0.33 | 4.14 | 8.03 | 8.53 | 8.02 | 0 |
| 1730998500 | 7.97 | 0 | 0.00 | 8 | 8.09 | 7.85 | 0 |
| 1730912100 | 7.97 | 0.05 | 0.63 | 8.34 | 8.64 | 7.83 | 0 |
| 1730825700 | 7.92 | 0.22 | 2.86 | 7.83 | 7.99 | 7.68 | 0 |
| 1730739300 | 7.7 | -0.21 | -2.65 | 7.97 | 8.06 | 7.61 | 0 |
| 1730480100 | 7.91 | 0.18 | 2.33 | 7.73 | 8.07 | 7.72 | 0 |
| 1730393700 | 7.73 | -0.06 | -0.77 | 7.72 | 7.76 | 7.58 | 0 |
| 1730307300 | 7.79 | -0.35 | -4.30 | 8.06 | 8.06 | 7.66 | 0 |
| 1730220900 | 8.14 | -0.01 | -0.12 | 8.3 | 8.63 | 7.27 | 150 |
| 1730134500 | 8.15 | 0.06 | 0.74 | 8.06 | 8.48 | 8.06 | 0 |
| 1729871700 | 8.09 | -0.5 | -5.82 | 8.68 | 8.72 | 8.07 | 0 |
| 1729785300 | 8.59 | 0.13 | 1.54 | 8.49 | 8.69 | 8.32 | 0 |
| 1729698900 | 8.46 | -1.35 | -13.76 | 8.39 | 8.5399999 | 7.73 | 0 |
| 1729612500 | 9.81 | -0.04 | -0.41 | 9.92 | 9.94 | 9.73 | 0 |
| 1729526100 | 9.85 | -0.05 | -0.51 | 10.12 | 10.18 | 9.85 | 0 |
| 1729266900 | 9.9 | 0.18 | 1.85 | 9.93 | 9.94 | 9.78 | 0 |
| 1729180500 | 9.72 | 0.11 | 1.14 | 9.73 | 9.86 | 9.68 | 0 |
| 1729094100 | 9.61 | -0.07 | -0.72 | 9.77 | 9.77 | 9.46 | 0 |
| 1729007700 | 9.68 | 0.46 | 4.99 | 9.44 | 9.9 | 9.42 | 0 |
| 1728921300 | 9.22 | 0.43 | 4.89 | 8.96 | 9.24 | 8.89 | 0 |
| 1728662100 | 8.7899999 | -0.01 | -0.11 | 8.8699999 | 8.93 | 8.75 | 0 |
| 1728575700 | 8.8 | 0.08 | 0.92 | 8.85 | 8.91 | 8.73 | 0 |
| 1728489300 | 8.72 | 0.22 | 2.59 | 8.65 | 8.78 | 8.6199999 | 0 |
| 1728402900 | 8.5 | -0.27 | -3.08 | 8.57 | 8.77 | 8.46 | 0 |
| 1728316500 | 8.77 | 0.19 | 2.21 | 8.83 | 8.85 | 8.65 | 0 |
| 1728057300 | 8.58 | -0.07 | -0.81 | 8.7899999 | 8.94 | 8.58 | 0 |
| 1727970900 | 8.65 | -0.02 | -0.23 | 8.8 | 8.84 | 8.53 | 0 |
| 1727884500 | 8.67 | -0.03 | -0.34 | 8.69 | 8.7 | 8.47 | 0 |
| 1727798100 | 8.7 | 0.07 | 0.81 | 8.8 | 8.83 | 8.6 | 0 |
| 1727711700 | 8.63 | -0.29 | -3.25 | 8.7 | 8.73 | 8.5399999 | 0 |
| 1727452500 | 8.92 | 0.35 | 4.08 | 8.78 | 8.92 | 8.65 | 0 |
| 1727366100 | 8.57 | 0.15 | 1.78 | 8.52 | 8.69 | 8.45 | 0 |
| 1727279700 | 8.42 | 0.04 | 0.48 | 8.3699999 | 8.51 | 8.2 | 0 |
| 1727193300 | 8.38 | 0.18 | 2.20 | 8.36 | 8.47 | 8.25 | 0 |
| 1727106900 | 8.2 | 0.19 | 2.37 | 8.22 | 8.46 | 8.06 | 0 |
| 1726847700 | 8.01 | 0.36 | 4.71 | 7.9 | 8.01 | 7.73 | 0 |
| 1726761300 | 7.65 | -0.14 | -1.80 | 7.91 | 7.91 | 7.57 | 0 |
| 1726674900 | 7.79 | -0.05 | -0.64 | 7.87 | 7.95 | 7.78 | 0 |
| 1726588500 | 7.84 | -0.22 | -2.73 | 8.21 | 8.2899999 | 7.81 | 0 |
| 1726502100 | 8.06 | 0.11 | 1.38 | 8.22 | 8.46 | 8.06 | 0 |
| 1726242900 | 7.95 | 0.34 | 4.47 | 7.86 | 8.01 | 7.82 | 0 |
| 1726156500 | 7.61 | 0.25 | 3.40 | 7.76 | 7.76 | 7.45 | 0 |
| 1726070100 | 7.36 | -0.57 | -7.19 | 7.7 | 7.82 | 7.26 | 0 |
| 1725983700 | 7.93 | 0.27 | 3.52 | 7.75 | 8.1 | 7.71 | 0 |
| 1725897300 | 7.66 | 0.09 | 1.19 | 7.65 | 7.76 | 7.45 | 0 |
| 1725638100 | 7.57 | 0.2 | 2.71 | 7.49 | 7.61 | 7.39 | 0 |
| 1725551700 | 7.37 | -0.12 | -1.60 | 7.47 | 7.59 | 7.36 | 0 |
| 1725465300 | 7.49 | 0.18 | 2.46 | 7.21 | 7.52 | 7.16 | 0 |
| 1725378900 | 7.31 | -0.25 | -3.31 | 7.45 | 7.52 | 7.26 | 0 |
| 1725292500 | 7.56 | 0.31 | 4.28 | 7.46 | 7.61 | 7.45 | 0 |
| 1725033300 | 7.25 | -0.04 | -0.55 | 7.47 | 7.47 | 7.24 | 0 |
| 1724946900 | 7.29 | -0.2 | -2.67 | 7.38 | 7.42 | 7.05 | 0 |
| 1724860500 | 7.49 | 0.1 | 1.35 | 7.51 | 7.57 | 7.37 | 0 |
| 1724774100 | 7.39 | -0.05 | -0.67 | 7.43 | 7.48 | 7.32 | 0 |
| 1724687700 | 7.44 | 0.03 | 0.40 | 7.47 | 7.66 | 7.38 | 0 |
| 1724428500 | 7.41 | -0.05 | -0.67 | 7.59 | 7.61 | 7.34 | 0 |
| 1724342100 | 7.46 | 0.11 | 1.50 | 7.55 | 7.63 | 7.4 | 0 |
| 1724255700 | 7.35 | 0.02 | 0.27 | 7.25 | 7.42 | 7.22 | 0 |
| 1724169300 | 7.33 | 0.05 | 0.69 | 7.45 | 7.55 | 7.29 | 0 |
| 1724082900 | 7.28 | 0.76 | 11.66 | 6.66 | 7.3 | 6.62 | 0 |
| 1723823700 | 6.5199999 | 0.7 | 12.03 | 6.41 | 6.54 | 6.2699999 | 0 |
| 1723650900 | 5.82 | -0.02 | -0.34 | 5.96 | 5.99 | 5.69 | 0 |
| 1723564500 | 5.84 | 0.14 | 2.46 | 5.95 | 6.03 | 5.66 | 0 |
| 1723478100 | 5.7 | 0.01 | 0.18 | 5.82 | 5.94 | 5.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
