ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
NLBNPIT1VUV1 20991231 207.6154

NLBNPIT1VUV1 20991231 207.6154 (P1VUV1)

4.27
-0.05
(-1.16%)
Closed July 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17220093004.460.12.294.494.64.410
17219229004.360.184.314.654.714.360
17218365004.18-0.63-13.104.654.733.970
17217501004.8099999-0.19-3.805.095.164.8198
172166370050.193.954.985.074.80
17214045004.8099999-0.5-9.425.215.26999994.760
17213181005.30999990.214.125.30999995.345.040
17212317005.10.510.874.925.284.89198
17211453004.600.004.464.664.30999990
17210589004.6-0.09-1.924.714.744.50
17207997004.690.122.634.784.934.460
17207133004.570.5513.684.394.574.240
17206269004.01999990.266.913.994.113.90
17205405003.76-0.37-8.964.184.223.750
17204541004.13-0.15-3.504.444.51999994.130
17201949004.28-0.23-5.104.534.534.210
17201085004.510.276.374.454.664.430
17200221004.24-0.04-0.934.224.394.220
17199357004.28-0.17-3.824.484.484.220
17198493004.45-0.55-11.004.9454.4164
17195901005-0.04-0.795.235.25520
17195037005.040.030.605.25.265.040
17194173005.01-0.07-1.385.175.224.850
17193309005.08-0.24-4.515.455.455.080
17192445005.320.152.905.415.455.170
17189853005.170.5211.184.865.544.820
17188989004.650.040.874.624.674.440
17188125004.610.122.674.594.644.580
17187261004.49-0.33-6.854.874.884.480
17186397004.820.224.784.80999994.914.630
17183805004.6-0.04-0.864.864.94.5344
17182941004.64-0.27-5.504.935.01999994.55999991000
17182077004.910.051.034.95.134.7950
17181213004.860.030.624.854.994.660
17180349004.83-0.5-9.385.195.254.760
17177757005.330.061.145.55.535.290
17176893005.2699999-0.14-2.595.425.55.250
17176029005.4100.005.75.755.280
17175165005.410.142.665.465.465.350
17174301005.26999990.4810.025.26999995.475.011000
17171709004.790.347.644.664.864.650
17170845004.45-0.04-0.894.34.544.30
17169981004.49-0.37-7.614.84.934.481000
17169117004.86-0.56-10.335.415.414.850
17168253005.420.183.445.375.51999995.290
17165661005.24-0.27-4.905.235.395.150
17164797005.51-0.34-5.815.976.015.480
17163933005.85-0.1-1.685.996.01999995.760
17163069005.95-0.36-5.716.176.215.940
17162205006.3099999-0.15-2.326.546.616.280
17159613006.46-0.21-3.156.76.716.460
17158749006.670.091.376.726.86.550
17157885006.580.284.446.486.66.350
17157021006.3-0.52-7.626.556.626.26999990
17156157006.820.467.236.886.976.760
17153565006.360.23.256.326.426.240
17152701006.16-0.02-0.326.336.366.110
17151837006.18-0.08-1.286.236.266.030
17150973006.26-0.19-2.956.426.476.260
17150109006.450.071.106.536.616.440
17147517006.38-0.57-8.206.886.946.290
17146653006.950.263.896.987.046.790
17144925006.69-0.06-0.896.877.075.760
17144061006.75-0.05-0.746.96.966.730

Your Recent History

Delayed Upgrade Clock